Current Bitcoiva price: â–¼ 9.9427 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001531 | $0.001485 | $0.001577 |
| 2030-01-02 | $0.001539 | $0.001493 | $0.001585 |
| 2030-01-03 | $0.001548 | $0.001501 | $0.001594 |
| 2030-01-04 | $0.001569 | $0.001521 | $0.001616 |
| 2030-01-05 | $0.001479 | $0.001434 | $0.001523 |
| 2030-01-06 | $0.001425 | $0.001382 | $0.001468 |
| 2030-01-07 | $0.001515 | $0.001469 | $0.001560 |
| 2030-01-08 | $0.001513 | $0.001468 | $0.001559 |
| 2030-01-09 | $0.001450 | $0.001407 | $0.001494 |
| 2030-01-10 | $0.001452 | $0.001408 | $0.001495 |
| 2030-01-11 | $0.001480 | $0.001435 | $0.001524 |
| 2030-01-12 | $0.001457 | $0.001413 | $0.001500 |
| 2030-01-13 | $0.001545 | $0.001499 | $0.001592 |
| 2030-01-14 | $0.001550 | $0.001503 | $0.001596 |
| 2030-01-15 | $0.001680 | $0.001629 | $0.001730 |
| 2030-01-16 | $0.001668 | $0.001618 | $0.001718 |
| 2030-01-17 | $0.001665 | $0.001615 | $0.001715 |
| 2030-01-18 | $0.001710 | $0.001659 | $0.001762 |
| 2030-01-19 | $0.001683 | $0.001632 | $0.001733 |
| 2030-01-20 | $0.001685 | $0.001634 | $0.001735 |
| 2030-01-21 | $0.001690 | $0.001639 | $0.001740 |
| 2030-01-22 | $0.001705 | $0.001654 | $0.001756 |
| 2030-01-23 | $0.001691 | $0.001641 | $0.001742 |
| 2030-01-24 | $0.001689 | $0.001638 | $0.001739 |
| 2030-01-25 | $0.001752 | $0.001699 | $0.001804 |
| 2030-01-26 | $0.001743 | $0.001691 | $0.001796 |
| 2030-01-27 | $0.001754 | $0.001701 | $0.001806 |
| 2030-01-28 | $0.001753 | $0.001701 | $0.001806 |
| 2030-01-29 | $0.001730 | $0.001678 | $0.001782 |
| 2030-01-30 | $0.001745 | $0.001693 | $0.001798 |
| 2030-01-31 | $0.001751 | $0.001698 | $0.001803 |
| 2030 February | |||
| 2030-02-01 | $0.001758 | $0.001706 | $0.001811 |
| 2030-02-02 | $0.001754 | $0.001701 | $0.001807 |
| 2030-02-03 | $0.001750 | $0.001697 | $0.001802 |
| 2030-02-04 | $0.001752 | $0.001699 | $0.001805 |
| 2030-02-05 | $0.001731 | $0.001679 | $0.001783 |
| 2030-02-06 | $0.001718 | $0.001666 | $0.001769 |
| 2030-02-07 | $0.001717 | $0.001665 | $0.001768 |
| 2030-02-08 | $0.001724 | $0.001672 | $0.001775 |
| 2030-02-09 | $0.001721 | $0.001669 | $0.001772 |
| 2030-02-10 | $0.001715 | $0.001664 | $0.001767 |
| 2030-02-11 | $0.001723 | $0.001672 | $0.001775 |
| 2030-02-12 | $0.001740 | $0.001687 | $0.001792 |
| 2030-02-13 | $0.001737 | $0.001685 | $0.001789 |
| 2030-02-14 | $0.001753 | $0.001700 | $0.001805 |
| 2030-02-15 | $0.001777 | $0.001724 | $0.001831 |
| 2030-02-16 | $0.001755 | $0.001702 | $0.001807 |
| 2030-02-17 | $0.001661 | $0.001612 | $0.001711 |
| 2030-02-18 | $0.001788 | $0.001734 | $0.001842 |
| 2030-02-19 | $0.001661 | $0.001612 | $0.001711 |
| 2030-02-20 | $0.001644 | $0.001594 | $0.001693 |
| 2030-02-21 | $0.001682 | $0.001632 | $0.001733 |
| 2030-02-22 | $0.001679 | $0.001629 | $0.001729 |
| 2030-02-23 | $0.001633 | $0.001584 | $0.001682 |
| 2030-02-24 | $0.001586 | $0.001539 | $0.001634 |
| 2030-02-25 | $0.001643 | $0.001594 | $0.001692 |
| 2030-02-26 | $0.001631 | $0.001582 | $0.001680 |
| 2030-02-27 | $0.001755 | $0.001702 | $0.001807 |
| 2030-02-28 | $0.001789 | $0.001735 | $0.001842 |
| 2030 March | |||
| 2030-03-01 | $0.001755 | $0.001703 | $0.001808 |
| 2030-03-02 | $0.001630 | $0.001581 | $0.001679 |
| 2030-03-03 | $0.001659 | $0.001609 | $0.001709 |
| 2030-03-04 | $0.001668 | $0.001618 | $0.001718 |
| 2030-03-05 | $0.001754 | $0.001702 | $0.001807 |
| 2030-03-06 | $0.001649 | $0.001600 | $0.001699 |
| 2030-03-07 | $0.001674 | $0.001624 | $0.001724 |
| 2030-03-08 | $0.001628 | $0.001579 | $0.001677 |
| 2030-03-09 | $0.001644 | $0.001595 | $0.001693 |
| 2030-03-10 | $0.001627 | $0.001579 | $0.001676 |
| 2030-03-11 | $0.001661 | $0.001611 | $0.001711 |
| 2030-03-12 | $0.001617 | $0.001569 | $0.001666 |
| 2030-03-13 | $0.001637 | $0.001588 | $0.001686 |
| 2030-03-14 | $0.001630 | $0.001581 | $0.001679 |
| 2030-03-15 | $0.001641 | $0.001591 | $0.001690 |
| 2030-03-16 | $0.001676 | $0.001625 | $0.001726 |
| 2030-03-17 | $0.001685 | $0.001635 | $0.001736 |
| 2030-03-18 | $0.001726 | $0.001674 | $0.001778 |
| 2030-03-19 | $0.001730 | $0.001678 | $0.001782 |
| 2030-03-20 | $0.001736 | $0.001684 | $0.001788 |
| 2030-03-21 | $0.001770 | $0.001716 | $0.001823 |
| 2030-03-22 | $0.001712 | $0.001661 | $0.001764 |
| 2030-03-23 | $0.001711 | $0.001660 | $0.001763 |
| 2030-03-24 | $0.001663 | $0.001613 | $0.001713 |
| 2030-03-25 | $0.001696 | $0.001645 | $0.001747 |
| 2030-03-26 | $0.001741 | $0.001689 | $0.001793 |
| 2030-03-27 | $0.001647 | $0.001597 | $0.001696 |
| 2030-03-28 | $0.001639 | $0.001590 | $0.001688 |
| 2030-03-29 | $0.001620 | $0.001571 | $0.001668 |
| 2030-03-30 | $0.001578 | $0.001531 | $0.001625 |
| 2030-03-31 | $0.001573 | $0.001526 | $0.001620 |
| 2030 April | |||
| 2030-04-01 | $0.001570 | $0.001522 | $0.001617 |
| 2030-04-02 | $0.001613 | $0.001565 | $0.001662 |
| 2030-04-03 | $0.001613 | $0.001565 | $0.001661 |
| 2030-04-04 | $0.001629 | $0.001580 | $0.001678 |
| 2030-04-05 | $0.001645 | $0.001595 | $0.001694 |
| 2030-04-06 | $0.001629 | $0.001580 | $0.001678 |
| 2030-04-07 | $0.001632 | $0.001583 | $0.001681 |
| 2030-04-08 | $0.001657 | $0.001607 | $0.001707 |
| 2030-04-09 | $0.001695 | $0.001644 | $0.001746 |
| 2030-04-10 | $0.001703 | $0.001651 | $0.001754 |
| 2030-04-11 | $0.001650 | $0.001600 | $0.001699 |
| 2030-04-12 | $0.001657 | $0.001608 | $0.001707 |
| 2030-04-13 | $0.001700 | $0.001649 | $0.001751 |
| 2030-04-14 | $0.001619 | $0.001570 | $0.001667 |
| 2030-04-15 | $0.001646 | $0.001597 | $0.001695 |
| 2030-04-16 | $0.001607 | $0.001559 | $0.001655 |
| 2030-04-17 | $0.001251 | $0.001213 | $0.001288 |
| 2030-04-18 | $0.001621 | $0.001572 | $0.001670 |
| 2030-04-19 | $0.001792 | $0.001738 | $0.001846 |
| 2030-04-20 | $0.001768 | $0.001715 | $0.001821 |
| 2030-04-21 | $0.001708 | $0.001656 | $0.001759 |
| 2030-04-22 | $0.001642 | $0.001593 | $0.001691 |
| 2030-04-23 | $0.001620 | $0.001572 | $0.001669 |
| 2030-04-24 | $0.001605 | $0.001557 | $0.001653 |
| 2030-04-25 | $0.001606 | $0.001558 | $0.001655 |
| 2030-04-26 | $0.001629 | $0.001580 | $0.001677 |
| 2030-04-27 | $0.001620 | $0.001571 | $0.001668 |
| 2030-04-28 | $0.001614 | $0.001565 | $0.001662 |
| 2030-04-29 | $0.001615 | $0.001566 | $0.001663 |
| 2030-04-30 | $0.001630 | $0.001581 | $0.001679 |
| 2030 May | |||
| 2030-05-01 | $0.001634 | $0.001585 | $0.001683 |
| 2030-05-02 | $0.001636 | $0.001587 | $0.001685 |
| 2030-05-03 | $0.001663 | $0.001613 | $0.001713 |
| 2030-05-04 | $0.001655 | $0.001606 | $0.001705 |
| 2030-05-05 | $0.001616 | $0.001567 | $0.001664 |
| 2030-05-06 | $0.001637 | $0.001588 | $0.001686 |
| 2030-05-07 | $0.001642 | $0.001593 | $0.001692 |
| 2030-05-08 | $0.001638 | $0.001589 | $0.001687 |
| 2030-05-09 | $0.001664 | $0.001614 | $0.001713 |
| 2030-05-10 | $0.001651 | $0.001601 | $0.001700 |
| 2030-05-11 | $0.001710 | $0.001658 | $0.001761 |
| 2030-05-12 | $0.002263 | $0.002195 | $0.002331 |
| 2030-05-13 | $0.001919 | $0.001862 | $0.001977 |
| 2030-05-14 | $0.001672 | $0.001622 | $0.001722 |
| 2030-05-15 | $0.001572 | $0.001524 | $0.001619 |
| 2030-05-16 | $0.001376 | $0.001335 | $0.001417 |
| 2030-05-17 | $0.001174 | $0.001139 | $0.001209 |
| 2030-05-18 | $0.001267 | $0.001229 | $0.001305 |
| 2030-05-19 | $0.001013 | $0.000982 | $0.001043 |
| 2030-05-20 | $0.000804 | $0.000780 | $0.000828 |
| 2030-05-21 | $0.001030 | $0.000999 | $0.001061 |
| 2030-05-22 | $0.000957 | $0.000928 | $0.000986 |
| 2030-05-23 | $0.001488 | $0.001443 | $0.001532 |
| 2030-05-24 | $0.001077 | $0.001045 | $0.001110 |
| 2030-05-25 | $0.000740 | $0.000718 | $0.000762 |
| 2030-05-26 | $0.000595 | $0.000577 | $0.000613 |
| 2030-05-27 | $0.000719 | $0.000698 | $0.000741 |
| 2030-05-28 | $0.000637 | $0.000618 | $0.000657 |
| 2030-05-29 | $0.000543 | $0.000526 | $0.000559 |
| 2030-05-30 | $0.000692 | $0.000672 | $0.000713 |
| 2030-05-31 | $0.000491 | $0.000476 | $0.000506 |
| 2030 June | |||
| 2030-06-01 | $0.000477 | $0.000463 | $0.000491 |
| 2030-06-02 | $0.000453 | $0.000439 | $0.000466 |
| 2030-06-03 | $0.000447 | $0.000434 | $0.000461 |
| 2030-06-04 | $0.000340 | $0.000329 | $0.000350 |
| 2030-06-05 | $0.000353 | $0.000342 | $0.000364 |
| 2030-06-06 | $0.000339 | $0.000329 | $0.000350 |
| 2030-06-07 | $0.000341 | $0.000331 | $0.000352 |
| 2030-06-08 | $0.000295 | $0.000286 | $0.000304 |
| 2030-06-09 | $0.000304 | $0.000295 | $0.000313 |
| 2030-06-10 | $0.000306 | $0.000297 | $0.000316 |
| 2030-06-11 | $0.000307 | $0.000298 | $0.000317 |
| 2030-06-12 | $0.000225 | $0.000218 | $0.000232 |
| 2030-06-13 | $0.000235 | $0.000228 | $0.000242 |
| 2030-06-14 | $0.000195 | $0.000189 | $0.000201 |
| 2030-06-15 | $0.000223 | $0.000216 | $0.000229 |
| 2030-06-16 | $0.000239 | $0.000232 | $0.000246 |
| 2030-06-17 | $0.000313 | $0.000303 | $0.000322 |
| 2030-06-18 | $0.000267 | $0.000259 | $0.000275 |
| 2030-06-19 | $0.000247 | $0.000239 | $0.000254 |
| 2030-06-20 | $0.000223 | $0.000217 | $0.000230 |
| 2030-06-21 | $0.000213 | $0.000207 | $0.000220 |
| 2030-06-22 | $0.000242 | $0.000235 | $0.000250 |
| 2030-06-23 | $0.000262 | $0.000254 | $0.000270 |
| 2030-06-24 | $0.000253 | $0.000246 | $0.000261 |
| 2030-06-25 | $0.000289 | $0.000281 | $0.000298 |
| 2030-06-26 | $0.000356 | $0.000345 | $0.000366 |
| 2030-06-27 | $0.000435 | $0.000422 | $0.000448 |
| 2030-06-28 | $0.000347 | $0.000336 | $0.000357 |
| 2030-06-29 | $0.000367 | $0.000356 | $0.000378 |
| 2030-06-30 | $0.000422 | $0.000409 | $0.000434 |
| 2030 July | |||
| 2030-07-01 | $0.000370 | $0.000359 | $0.000382 |
| 2030-07-02 | $0.000360 | $0.000349 | $0.000371 |
| 2030-07-03 | $0.000349 | $0.000339 | $0.000360 |
| 2030-07-04 | $0.000327 | $0.000318 | $0.000337 |
| 2030-07-05 | $0.000254 | $0.000246 | $0.000261 |
| 2030-07-06 | $0.000256 | $0.000248 | $0.000264 |
| 2030-07-07 | $0.000186 | $0.000180 | $0.000192 |
| 2030-07-08 | $0.000203 | $0.000197 | $0.000209 |
| 2030-07-09 | $0.000315 | $0.000306 | $0.000325 |
| 2030-07-10 | $0.000278 | $0.000270 | $0.000286 |
| 2030-07-11 | $0.000276 | $0.000267 | $0.000284 |
| 2030-07-12 | $0.000211 | $0.000205 | $0.000217 |
| 2030-07-13 | $0.000247 | $0.000240 | $0.000255 |
| 2030-07-14 | $0.000224 | $0.000217 | $0.000231 |
| 2030-07-15 | $0.000219 | $0.000212 | $0.000225 |
| 2030-07-16 | $0.000218 | $0.000211 | $0.000224 |
| 2030-07-17 | $0.000239 | $0.000231 | $0.000246 |
| 2030-07-18 | $0.000221 | $0.000215 | $0.000228 |
| 2030-07-19 | $0.000226 | $0.000220 | $0.000233 |
| 2030-07-20 | $0.000213 | $0.000206 | $0.000219 |
| 2030-07-21 | $0.000203 | $0.000197 | $0.000209 |
| 2030-07-22 | $0.000206 | $0.000200 | $0.000213 |
| 2030-07-23 | $0.000203 | $0.000197 | $0.000209 |
| 2030-07-24 | $0.000197 | $0.000191 | $0.000203 |
| 2030-07-25 | $0.000185 | $0.000179 | $0.000191 |
| 2030-07-26 | $0.000171 | $0.000166 | $0.000176 |
| 2030-07-27 | $0.000175 | $0.000170 | $0.000180 |
| 2030-07-28 | $0.000120 | $0.000117 | $0.000124 |
| 2030-07-29 | $0.000158 | $0.000153 | $0.000163 |
| 2030-07-30 | $0.000180 | $0.000174 | $0.000185 |
| 2030-07-31 | $0.000172 | $0.000167 | $0.000177 |
| 2030 August | |||
| 2030-08-01 | $0.000152 | $0.000148 | $0.000157 |
| 2030-08-02 | $0.000121 | $0.000118 | $0.000125 |
| 2030-08-03 | $0.000123 | $0.000119 | $0.000127 |
| 2030-08-04 | $0.000104 | $0.000100 | $0.000107 |
| 2030-08-05 | $0.000102 | $0.000099 | $0.000105 |
| 2030-08-06 | $0.000139 | $0.000135 | $0.000143 |
| 2030-08-07 | $0.000139 | $0.000135 | $0.000143 |
| 2030-08-08 | $0.000155 | $0.000150 | $0.000159 |
| 2030-08-09 | $0.000160 | $0.000155 | $0.000165 |
| 2030-08-10 | $0.000166 | $0.000161 | $0.000171 |
| 2030-08-11 | $0.000178 | $0.000173 | $0.000184 |
| 2030-08-12 | $0.000188 | $0.000183 | $0.000194 |
| 2030-08-13 | $0.000160 | $0.000156 | $0.000165 |
| 2030-08-14 | $0.000173 | $0.000168 | $0.000178 |
| 2030-08-15 | $0.000169 | $0.000164 | $0.000174 |
| 2030-08-16 | $0.000175 | $0.000170 | $0.000180 |
| 2030-08-17 | $0.000150 | $0.000145 | $0.000154 |
| 2030-08-18 | $0.000151 | $0.000146 | $0.000155 |
| 2030-08-19 | $0.000153 | $0.000148 | $0.000158 |
| 2030-08-20 | $0.000143 | $0.000139 | $0.000148 |
| 2030-08-21 | $0.000148 | $0.000144 | $0.000153 |
| 2030-08-22 | $0.000163 | $0.000159 | $0.000168 |
| 2030-08-23 | $0.000181 | $0.000175 | $0.000186 |
| 2030-08-24 | $0.000180 | $0.000174 | $0.000185 |
| 2030-08-25 | $0.000196 | $0.000190 | $0.000202 |
| 2030-08-26 | $0.000247 | $0.000240 | $0.000255 |
| 2030-08-27 | $0.000191 | $0.000185 | $0.000196 |
| 2030-08-28 | $0.000182 | $0.000177 | $0.000188 |
| 2030-08-29 | $0.000185 | $0.000179 | $0.000190 |
| 2030-08-30 | $0.000170 | $0.000165 | $0.000175 |
| 2030-08-31 | $0.000154 | $0.000149 | $0.000158 |
| 2030 September | |||
| 2030-09-01 | $0.000150 | $0.000146 | $0.000155 |
| 2030-09-02 | $0.000144 | $0.000139 | $0.000148 |
| 2030-09-03 | $0.000134 | $0.000130 | $0.000139 |
| 2030-09-04 | $0.000144 | $0.000140 | $0.000148 |
| 2030-09-05 | $0.000150 | $0.000146 | $0.000155 |
| 2030-09-06 | $0.000142 | $0.000138 | $0.000146 |
| 2030-09-07 | $0.000149 | $0.000145 | $0.000154 |
| 2030-09-08 | $0.000132 | $0.000128 | $0.000136 |
| 2030-09-09 | $0.000126 | $0.000122 | $0.000130 |
| 2030-09-10 | $0.000181 | $0.000176 | $0.000186 |
| 2030-09-11 | $0.000134 | $0.000130 | $0.000138 |
| 2030-09-12 | $0.000147 | $0.000143 | $0.000152 |
| 2030-09-13 | $0.000151 | $0.000147 | $0.000156 |
| 2030-09-14 | $0.000175 | $0.000169 | $0.000180 |
| 2030-09-15 | $0.000149 | $0.000145 | $0.000154 |
| 2030-09-16 | $0.000155 | $0.000151 | $0.000160 |
| 2030-09-17 | $0.000159 | $0.000155 | $0.000164 |
| 2030-09-18 | $0.000163 | $0.000159 | $0.000168 |
| 2030-09-19 | $0.000162 | $0.000157 | $0.000167 |
| 2030-09-20 | $0.000164 | $0.000159 | $0.000169 |
| 2030-09-21 | $0.000167 | $0.000162 | $0.000172 |
| 2030-09-22 | $0.000157 | $0.000152 | $0.000161 |
| 2030-09-23 | $0.000147 | $0.000143 | $0.000152 |
| 2030-09-24 | $0.000137 | $0.000133 | $0.000142 |
| 2030-09-25 | $0.000135 | $0.000131 | $0.000139 |
| 2030-09-26 | $0.000140 | $0.000136 | $0.000144 |
| 2030-09-27 | $0.000145 | $0.000141 | $0.000150 |
| 2030-09-28 | $0.000148 | $0.000144 | $0.000153 |
| 2030-09-29 | $0.000140 | $0.000136 | $0.000145 |
| 2030-09-30 | $0.000140 | $0.000136 | $0.000144 |
| 2030 October | |||
| 2030-10-01 | $0.000154 | $0.000149 | $0.000158 |
| 2030-10-02 | $0.000158 | $0.000154 | $0.000163 |
| 2030-10-03 | $0.000138 | $0.000134 | $0.000143 |
| 2030-10-04 | $0.000140 | $0.000136 | $0.000144 |
| 2030-10-05 | $0.000145 | $0.000141 | $0.000150 |
| 2030-10-06 | $0.000131 | $0.000127 | $0.000135 |
| 2030-10-07 | $0.000124 | $0.000120 | $0.000128 |
| 2030-10-08 | $0.000127 | $0.000123 | $0.000130 |
| 2030-10-09 | $0.000126 | $0.000122 | $0.000130 |
| 2030-10-10 | $0.000120 | $0.000117 | $0.000124 |
| 2030-10-11 | $0.000151 | $0.000146 | $0.000155 |
| 2030-10-12 | $0.000162 | $0.000157 | $0.000167 |
| 2030-10-13 | $0.000153 | $0.000149 | $0.000158 |
| 2030-10-14 | $0.000133 | $0.000129 | $0.000137 |
| 2030-10-15 | $0.000149 | $0.000144 | $0.000153 |
| 2030-10-16 | $0.000158 | $0.000153 | $0.000162 |
| 2030-10-17 | $0.000169 | $0.000164 | $0.000174 |
| 2030-10-18 | $0.000175 | $0.000170 | $0.000181 |
| 2030-10-19 | $0.000181 | $0.000175 | $0.000186 |
| 2030-10-20 | $0.000213 | $0.000207 | $0.000220 |
| 2030-10-21 | $0.000254 | $0.000246 | $0.000261 |
| 2030-10-22 | $0.000279 | $0.000271 | $0.000288 |
| 2030-10-23 | $0.000260 | $0.000252 | $0.000267 |
| 2030-10-24 | $0.000268 | $0.000260 | $0.000276 |
| 2030-10-25 | $0.000276 | $0.000268 | $0.000284 |
| 2030-10-26 | $0.000278 | $0.000269 | $0.000286 |
| 2030-10-27 | $0.000422 | $0.000410 | $0.000435 |
| 2030-10-28 | $0.000410 | $0.000398 | $0.000423 |
| 2030-10-29 | $0.000416 | $0.000404 | $0.000429 |
| 2030-10-30 | $0.000416 | $0.000403 | $0.000428 |
| 2030-10-31 | $0.000399 | $0.000387 | $0.000411 |
| 2030 November | |||
| 2030-11-01 | $0.000335 | $0.000325 | $0.000345 |
| 2030-11-02 | $0.000315 | $0.000305 | $0.000324 |