Current Bitcoiva price: â–¼ 9.9427 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007586 | $0.007359 | $0.007814 |
| 2030-01-02 | $0.007646 | $0.007417 | $0.007876 |
| 2030-01-03 | $0.007319 | $0.007100 | $0.007539 |
| 2030-01-04 | $0.007463 | $0.007239 | $0.007687 |
| 2030-01-05 | $0.007300 | $0.007081 | $0.007519 |
| 2030-01-06 | $0.007227 | $0.007010 | $0.007444 |
| 2030-01-07 | $0.007423 | $0.007200 | $0.007645 |
| 2030-01-08 | $0.007249 | $0.007031 | $0.007466 |
| 2030-01-09 | $0.007005 | $0.006794 | $0.007215 |
| 2030-01-10 | $0.006826 | $0.006621 | $0.007031 |
| 2030-01-11 | $0.006826 | $0.006621 | $0.007031 |
| 2030-01-12 | $0.006826 | $0.006621 | $0.007031 |
| 2030-01-13 | $0.006826 | $0.006621 | $0.007031 |
| 2030-01-14 | $0.007121 | $0.006907 | $0.007334 |
| 2030-01-15 | $0.006849 | $0.006643 | $0.007054 |
| 2030-01-16 | $0.007449 | $0.007225 | $0.007672 |
| 2030-01-17 | $0.007406 | $0.007184 | $0.007629 |
| 2030-01-18 | $0.007327 | $0.007107 | $0.007546 |
| 2030-01-19 | $0.007425 | $0.007202 | $0.007648 |
| 2030-01-20 | $0.007092 | $0.006880 | $0.007305 |
| 2030-01-21 | $0.007267 | $0.007049 | $0.007485 |
| 2030-01-22 | $0.007048 | $0.006836 | $0.007259 |
| 2030-01-23 | $0.007115 | $0.006901 | $0.007328 |
| 2030-01-24 | $0.007143 | $0.006929 | $0.007357 |
| 2030-01-25 | $0.007212 | $0.006995 | $0.007428 |
| 2030-01-26 | $0.007667 | $0.007437 | $0.007897 |
| 2030-01-27 | $0.008265 | $0.008017 | $0.008513 |
| 2030-01-28 | $0.008519 | $0.008263 | $0.008774 |
| 2030-01-29 | $0.008026 | $0.007785 | $0.008267 |
| 2030-01-30 | $0.008074 | $0.007832 | $0.008316 |
| 2030-01-31 | $0.008602 | $0.008344 | $0.008860 |
| 2030 February | |||
| 2030-02-01 | $0.008446 | $0.008193 | $0.008699 |
| 2030-02-02 | $0.008448 | $0.008195 | $0.008702 |
| 2030-02-03 | $0.008712 | $0.008451 | $0.008974 |
| 2030-02-04 | $0.008601 | $0.008343 | $0.008859 |
| 2030-02-05 | $0.008569 | $0.008312 | $0.008826 |
| 2030-02-06 | $0.008768 | $0.008505 | $0.009031 |
| 2030-02-07 | $0.008769 | $0.008506 | $0.009032 |
| 2030-02-08 | $0.008787 | $0.008523 | $0.009050 |
| 2030-02-09 | $0.008949 | $0.008680 | $0.009217 |
| 2030-02-10 | $0.008701 | $0.008440 | $0.008963 |
| 2030-02-11 | $0.008590 | $0.008332 | $0.008848 |
| 2030-02-12 | $0.009176 | $0.008901 | $0.009451 |
| 2030-02-13 | $0.009234 | $0.008957 | $0.009511 |
| 2030-02-14 | $0.009149 | $0.008875 | $0.009424 |
| 2030-02-15 | $0.009531 | $0.009245 | $0.009817 |
| 2030-02-16 | $0.009780 | $0.009487 | $0.010074 |
| 2030-02-17 | $0.009621 | $0.009332 | $0.009910 |
| 2030-02-18 | $0.009525 | $0.009239 | $0.009811 |
| 2030-02-19 | $0.008852 | $0.008587 | $0.009118 |
| 2030-02-20 | $0.008837 | $0.008572 | $0.009102 |
| 2030-02-21 | $0.008796 | $0.008532 | $0.009060 |
| 2030-02-22 | $0.008988 | $0.008718 | $0.009258 |
| 2030-02-23 | $0.008685 | $0.008425 | $0.008946 |
| 2030-02-24 | $0.008874 | $0.008608 | $0.009141 |
| 2030-02-25 | $0.008903 | $0.008636 | $0.009170 |
| 2030-02-26 | $0.008779 | $0.008516 | $0.009043 |
| 2030-02-27 | $0.008654 | $0.008394 | $0.008913 |
| 2030-02-28 | $0.008866 | $0.008600 | $0.009132 |
| 2030 March | |||
| 2030-03-01 | $0.009650 | $0.009360 | $0.009939 |
| 2030-03-02 | $0.009693 | $0.009403 | $0.009984 |
| 2030-03-03 | $0.009541 | $0.009255 | $0.009828 |
| 2030-03-04 | $0.009337 | $0.009057 | $0.009617 |
| 2030-03-05 | $0.009386 | $0.009104 | $0.009667 |
| 2030-03-06 | $0.009439 | $0.009156 | $0.009723 |
| 2030-03-07 | $0.009568 | $0.009281 | $0.009855 |
| 2030-03-08 | $0.009019 | $0.008749 | $0.009290 |
| 2030-03-09 | $0.008692 | $0.008431 | $0.008953 |
| 2030-03-10 | $0.009239 | $0.008961 | $0.009516 |
| 2030-03-11 | $0.009230 | $0.008953 | $0.009507 |
| 2030-03-12 | $0.008845 | $0.008580 | $0.009111 |
| 2030-03-13 | $0.008856 | $0.008591 | $0.009122 |
| 2030-03-14 | $0.009026 | $0.008755 | $0.009296 |
| 2030-03-15 | $0.008885 | $0.008618 | $0.009151 |
| 2030-03-16 | $0.009425 | $0.009142 | $0.009708 |
| 2030-03-17 | $0.009453 | $0.009169 | $0.009736 |
| 2030-03-18 | $0.010246 | $0.009938 | $0.010553 |
| 2030-03-19 | $0.010177 | $0.009871 | $0.010482 |
| 2030-03-20 | $0.010157 | $0.009852 | $0.010462 |
| 2030-03-21 | $0.010433 | $0.010120 | $0.010746 |
| 2030-03-22 | $0.010264 | $0.009956 | $0.010572 |
| 2030-03-23 | $0.010275 | $0.009967 | $0.010584 |
| 2030-03-24 | $0.010306 | $0.009997 | $0.010615 |
| 2030-03-25 | $0.010401 | $0.010089 | $0.010713 |
| 2030-03-26 | $0.010317 | $0.010008 | $0.010627 |
| 2030-03-27 | $0.010300 | $0.009991 | $0.010609 |
| 2030-03-28 | $0.010686 | $0.010365 | $0.011006 |
| 2030-03-29 | $0.010634 | $0.010315 | $0.010953 |
| 2030-03-30 | $0.010697 | $0.010376 | $0.011018 |
| 2030-03-31 | $0.010694 | $0.010374 | $0.011015 |
| 2030 April | |||
| 2030-04-01 | $0.010552 | $0.010235 | $0.010868 |
| 2030-04-02 | $0.010645 | $0.010326 | $0.010965 |
| 2030-04-03 | $0.010678 | $0.010357 | $0.010998 |
| 2030-04-04 | $0.010725 | $0.010404 | $0.011047 |
| 2030-04-05 | $0.010699 | $0.010378 | $0.011020 |
| 2030-04-06 | $0.010673 | $0.010353 | $0.010993 |
| 2030-04-07 | $0.010687 | $0.010366 | $0.011007 |
| 2030-04-08 | $0.010558 | $0.010242 | $0.010875 |
| 2030-04-09 | $0.010477 | $0.010163 | $0.010791 |
| 2030-04-10 | $0.010471 | $0.010157 | $0.010785 |
| 2030-04-11 | $0.010514 | $0.010199 | $0.010829 |
| 2030-04-12 | $0.010497 | $0.010182 | $0.010811 |
| 2030-04-13 | $0.010462 | $0.010148 | $0.010776 |
| 2030-04-14 | $0.010512 | $0.010196 | $0.010827 |
| 2030-04-15 | $0.010611 | $0.010293 | $0.010929 |
| 2030-04-16 | $0.010594 | $0.010276 | $0.010912 |
| 2030-04-17 | $0.010691 | $0.010370 | $0.011011 |
| 2030-04-18 | $0.010841 | $0.010516 | $0.011167 |
| 2030-04-19 | $0.010703 | $0.010382 | $0.011024 |
| 2030-04-20 | $0.010134 | $0.009830 | $0.010438 |
| 2030-04-21 | $0.010907 | $0.010580 | $0.011234 |
| 2030-04-22 | $0.010134 | $0.009830 | $0.010438 |
| 2030-04-23 | $0.010026 | $0.009725 | $0.010327 |
| 2030-04-24 | $0.010262 | $0.009954 | $0.010570 |
| 2030-04-25 | $0.010242 | $0.009934 | $0.010549 |
| 2030-04-26 | $0.009963 | $0.009664 | $0.010262 |
| 2030-04-27 | $0.009675 | $0.009385 | $0.009965 |
| 2030-04-28 | $0.010021 | $0.009720 | $0.010322 |
| 2030-04-29 | $0.009951 | $0.009653 | $0.010250 |
| 2030-04-30 | $0.010703 | $0.010382 | $0.011024 |
| 2030 May | |||
| 2030-05-01 | $0.010911 | $0.010584 | $0.011238 |
| 2030-05-02 | $0.010706 | $0.010385 | $0.011028 |
| 2030-05-03 | $0.009941 | $0.009642 | $0.010239 |
| 2030-05-04 | $0.010119 | $0.009815 | $0.010422 |
| 2030-05-05 | $0.010173 | $0.009868 | $0.010478 |
| 2030-05-06 | $0.010702 | $0.010381 | $0.011023 |
| 2030-05-07 | $0.010059 | $0.009757 | $0.010361 |
| 2030-05-08 | $0.010212 | $0.009906 | $0.010519 |
| 2030-05-09 | $0.009931 | $0.009633 | $0.010229 |
| 2030-05-10 | $0.010028 | $0.009728 | $0.010329 |
| 2030-05-11 | $0.009926 | $0.009628 | $0.010224 |
| 2030-05-12 | $0.010133 | $0.009829 | $0.010437 |
| 2030-05-13 | $0.009865 | $0.009569 | $0.010161 |
| 2030-05-14 | $0.009985 | $0.009685 | $0.010284 |
| 2030-05-15 | $0.009942 | $0.009644 | $0.010240 |
| 2030-05-16 | $0.010007 | $0.009707 | $0.010307 |
| 2030-05-17 | $0.010220 | $0.009914 | $0.010527 |
| 2030-05-18 | $0.010280 | $0.009971 | $0.010588 |
| 2030-05-19 | $0.010528 | $0.010212 | $0.010844 |
| 2030-05-20 | $0.010551 | $0.010234 | $0.010867 |
| 2030-05-21 | $0.010591 | $0.010273 | $0.010908 |
| 2030-05-22 | $0.010794 | $0.010470 | $0.011117 |
| 2030-05-23 | $0.010443 | $0.010130 | $0.010757 |
| 2030-05-24 | $0.010438 | $0.010125 | $0.010751 |
| 2030-05-25 | $0.010144 | $0.009839 | $0.010448 |
| 2030-05-26 | $0.010346 | $0.010036 | $0.010657 |
| 2030-05-27 | $0.010618 | $0.010300 | $0.010937 |
| 2030-05-28 | $0.010044 | $0.009743 | $0.010346 |
| 2030-05-29 | $0.009997 | $0.009697 | $0.010297 |
| 2030-05-30 | $0.009880 | $0.009584 | $0.010177 |
| 2030-05-31 | $0.009626 | $0.009337 | $0.009914 |
| 2030 June | |||
| 2030-06-01 | $0.009594 | $0.009306 | $0.009882 |
| 2030-06-02 | $0.009574 | $0.009286 | $0.009861 |
| 2030-06-03 | $0.009840 | $0.009545 | $0.010135 |
| 2030-06-04 | $0.009838 | $0.009543 | $0.010133 |
| 2030-06-05 | $0.009936 | $0.009638 | $0.010234 |
| 2030-06-06 | $0.010032 | $0.009731 | $0.010333 |
| 2030-06-07 | $0.009935 | $0.009637 | $0.010233 |
| 2030-06-08 | $0.009956 | $0.009658 | $0.010255 |
| 2030-06-09 | $0.010107 | $0.009804 | $0.010411 |
| 2030-06-10 | $0.010340 | $0.010030 | $0.010650 |
| 2030-06-11 | $0.010385 | $0.010073 | $0.010696 |
| 2030-06-12 | $0.010063 | $0.009761 | $0.010365 |
| 2030-06-13 | $0.010110 | $0.009807 | $0.010413 |
| 2030-06-14 | $0.010367 | $0.010056 | $0.010678 |
| 2030-06-15 | $0.009872 | $0.009576 | $0.010168 |
| 2030-06-16 | $0.010040 | $0.009739 | $0.010341 |
| 2030-06-17 | $0.009803 | $0.009509 | $0.010097 |
| 2030-06-18 | $0.007628 | $0.007399 | $0.007857 |
| 2030-06-19 | $0.009888 | $0.009591 | $0.010185 |
| 2030-06-20 | $0.010930 | $0.010602 | $0.011258 |
| 2030-06-21 | $0.010787 | $0.010463 | $0.011110 |
| 2030-06-22 | $0.010416 | $0.010103 | $0.010728 |
| 2030-06-23 | $0.010015 | $0.009714 | $0.010315 |
| 2030-06-24 | $0.009882 | $0.009586 | $0.010179 |
| 2030-06-25 | $0.009790 | $0.009496 | $0.010083 |
| 2030-06-26 | $0.009799 | $0.009505 | $0.010093 |
| 2030-06-27 | $0.009934 | $0.009636 | $0.010232 |
| 2030-06-28 | $0.009880 | $0.009584 | $0.010177 |
| 2030-06-29 | $0.009843 | $0.009548 | $0.010138 |
| 2030-06-30 | $0.009848 | $0.009553 | $0.010144 |
| 2030 July | |||
| 2030-07-01 | $0.009941 | $0.009643 | $0.010239 |
| 2030-07-02 | $0.009970 | $0.009670 | $0.010269 |
| 2030-07-03 | $0.009977 | $0.009678 | $0.010276 |
| 2030-07-04 | $0.010143 | $0.009839 | $0.010447 |
| 2030-07-05 | $0.010096 | $0.009793 | $0.010399 |
| 2030-07-06 | $0.009857 | $0.009561 | $0.010152 |
| 2030-07-07 | $0.009987 | $0.009687 | $0.010286 |
| 2030-07-08 | $0.010018 | $0.009718 | $0.010319 |
| 2030-07-09 | $0.009992 | $0.009692 | $0.010292 |
| 2030-07-10 | $0.010147 | $0.009843 | $0.010451 |
| 2030-07-11 | $0.010068 | $0.009766 | $0.010370 |
| 2030-07-12 | $0.010307 | $0.009998 | $0.010616 |
| 2030-07-13 | $0.008627 | $0.008368 | $0.008885 |
| 2030-07-14 | $0.008411 | $0.008159 | $0.008663 |
| 2030-07-15 | $0.007084 | $0.006871 | $0.007296 |
| 2030-07-16 | $0.010373 | $0.010062 | $0.010684 |
| 2030-07-17 | $0.007739 | $0.007507 | $0.007971 |
| 2030-07-18 | $0.007212 | $0.006996 | $0.007429 |
| 2030-07-19 | $0.010398 | $0.010086 | $0.010710 |
| 2030-07-20 | $0.007823 | $0.007588 | $0.008057 |
| 2030-07-21 | $0.009591 | $0.009304 | $0.009879 |
| 2030-07-22 | $0.009131 | $0.008857 | $0.009405 |
| 2030-07-23 | $0.009199 | $0.008923 | $0.009475 |
| 2030-07-24 | $0.011792 | $0.011438 | $0.012146 |
| 2030-07-25 | $0.013024 | $0.012634 | $0.013415 |
| 2030-07-26 | $0.015718 | $0.015247 | $0.016190 |
| 2030-07-27 | $0.016497 | $0.016002 | $0.016992 |
| 2030-07-28 | $0.014954 | $0.014505 | $0.015402 |
| 2030-07-29 | $0.013549 | $0.013142 | $0.013955 |
| 2030-07-30 | $0.020932 | $0.020304 | $0.021560 |
| 2030-07-31 | $0.010004 | $0.009704 | $0.010304 |
| 2030 August | |||
| 2030-08-01 | $0.010333 | $0.010023 | $0.010643 |
| 2030-08-02 | $0.011365 | $0.011024 | $0.011706 |
| 2030-08-03 | $0.011614 | $0.011265 | $0.011962 |
| 2030-08-04 | $0.010471 | $0.010157 | $0.010786 |
| 2030-08-05 | $0.010081 | $0.009779 | $0.010384 |
| 2030-08-06 | $0.011967 | $0.011608 | $0.012326 |
| 2030-08-07 | $0.011960 | $0.011601 | $0.012319 |
| 2030-08-08 | $0.011798 | $0.011444 | $0.012152 |
| 2030-08-09 | $0.011085 | $0.010752 | $0.011417 |
| 2030-08-10 | $0.011326 | $0.010986 | $0.011666 |
| 2030-08-11 | $0.014877 | $0.014431 | $0.015324 |
| 2030-08-12 | $0.015390 | $0.014929 | $0.015852 |
| 2030-08-13 | $0.014711 | $0.014270 | $0.015152 |
| 2030-08-14 | $0.015341 | $0.014880 | $0.015801 |
| 2030-08-15 | $0.023230 | $0.022533 | $0.023927 |
| 2030-08-16 | $0.020021 | $0.019420 | $0.020621 |
| 2030-08-17 | $0.020318 | $0.019708 | $0.020928 |
| 2030-08-18 | $0.019356 | $0.018775 | $0.019937 |
| 2030-08-19 | $0.015767 | $0.015294 | $0.016240 |
| 2030-08-20 | $0.016498 | $0.016003 | $0.016993 |
| 2030-08-21 | $0.015512 | $0.015047 | $0.015978 |
| 2030-08-22 | $0.011625 | $0.011276 | $0.011973 |
| 2030-08-23 | $0.011707 | $0.011356 | $0.012058 |
| 2030-08-24 | $0.013312 | $0.012912 | $0.013711 |
| 2030-08-25 | $0.013734 | $0.013322 | $0.014146 |
| 2030-08-26 | $0.015988 | $0.015508 | $0.016467 |
| 2030-08-27 | $0.021124 | $0.020490 | $0.021758 |
| 2030-08-28 | $0.032635 | $0.031656 | $0.033615 |
| 2030-08-29 | $0.026112 | $0.025328 | $0.026895 |
| 2030-08-30 | $0.037827 | $0.036692 | $0.038962 |
| 2030-08-31 | $0.051804 | $0.050250 | $0.053358 |
| 2030 September | |||
| 2030-09-01 | $0.048444 | $0.046990 | $0.049897 |
| 2030-09-02 | $0.054924 | $0.053277 | $0.056572 |
| 2030-09-03 | $0.066884 | $0.064877 | $0.068890 |
| 2030-09-04 | $0.103332 | $0.100232 | $0.106432 |
| 2030-09-05 | $0.087489 | $0.084864 | $0.090113 |
| 2030-09-06 | $0.057771 | $0.056038 | $0.059504 |
| 2030-09-07 | $0.045809 | $0.044435 | $0.047183 |
| 2030-09-08 | $0.050435 | $0.048922 | $0.051948 |
| 2030-09-09 | $0.060900 | $0.059073 | $0.062727 |
| 2030-09-10 | $0.054996 | $0.053346 | $0.056646 |
| 2030-09-11 | $0.064287 | $0.062359 | $0.066216 |
| 2030-09-12 | $0.066582 | $0.064585 | $0.068580 |
| 2030-09-13 | $0.088124 | $0.085481 | $0.090768 |
| 2030-09-14 | $0.074743 | $0.072500 | $0.076985 |
| 2030-09-15 | $0.065111 | $0.063157 | $0.067064 |
| 2030-09-16 | $0.061208 | $0.059371 | $0.063044 |
| 2030-09-17 | $0.053596 | $0.051988 | $0.055204 |
| 2030-09-18 | $0.045727 | $0.044355 | $0.047099 |
| 2030-09-19 | $0.049330 | $0.047850 | $0.050810 |
| 2030-09-20 | $0.039447 | $0.038264 | $0.040631 |
| 2030-09-21 | $0.031308 | $0.030368 | $0.032247 |
| 2030-09-22 | $0.040121 | $0.038918 | $0.041325 |
| 2030-09-23 | $0.037276 | $0.036158 | $0.038395 |
| 2030-09-24 | $0.057591 | $0.055863 | $0.059318 |
| 2030-09-25 | $0.041709 | $0.040458 | $0.042961 |
| 2030-09-26 | $0.028649 | $0.027790 | $0.029509 |
| 2030-09-27 | $0.023042 | $0.022351 | $0.023733 |
| 2030-09-28 | $0.027840 | $0.027005 | $0.028676 |
| 2030-09-29 | $0.024676 | $0.023935 | $0.025416 |
| 2030-09-30 | $0.021008 | $0.020378 | $0.021638 |
| 2030 October | |||
| 2030-10-01 | $0.026803 | $0.025998 | $0.027607 |
| 2030-10-02 | $0.019007 | $0.018436 | $0.019577 |
| 2030-10-03 | $0.018462 | $0.017908 | $0.019016 |
| 2030-10-04 | $0.017523 | $0.016997 | $0.018048 |
| 2030-10-05 | $0.017312 | $0.016792 | $0.017831 |
| 2030-10-06 | $0.013145 | $0.012750 | $0.013539 |
| 2030-10-07 | $0.013663 | $0.013254 | $0.014073 |
| 2030-10-08 | $0.013136 | $0.012742 | $0.013530 |
| 2030-10-09 | $0.013218 | $0.012821 | $0.013614 |
| 2030-10-10 | $0.011419 | $0.011076 | $0.011761 |
| 2030-10-11 | $0.011760 | $0.011408 | $0.012113 |
| 2030-10-12 | $0.011861 | $0.011505 | $0.012217 |
| 2030-10-13 | $0.011900 | $0.011543 | $0.012257 |
| 2030-10-14 | $0.008701 | $0.008440 | $0.008962 |
| 2030-10-15 | $0.009087 | $0.008814 | $0.009359 |
| 2030-10-16 | $0.007557 | $0.007331 | $0.007784 |
| 2030-10-17 | $0.008615 | $0.008356 | $0.008873 |
| 2030-10-18 | $0.009240 | $0.008963 | $0.009517 |
| 2030-10-19 | $0.012109 | $0.011746 | $0.012472 |
| 2030-10-20 | $0.010321 | $0.010011 | $0.010630 |
| 2030-10-21 | $0.009546 | $0.009260 | $0.009833 |
| 2030-10-22 | $0.008649 | $0.008389 | $0.008908 |
| 2030-10-23 | $0.008263 | $0.008015 | $0.008510 |
| 2030-10-24 | $0.009381 | $0.009100 | $0.009662 |
| 2030-10-25 | $0.010130 | $0.009826 | $0.010433 |
| 2030-10-26 | $0.009800 | $0.009506 | $0.010094 |
| 2030-10-27 | $0.011197 | $0.010861 | $0.011533 |
| 2030-10-28 | $0.013774 | $0.013360 | $0.014187 |
| 2030-10-29 | $0.016828 | $0.016323 | $0.017333 |
| 2030-10-30 | $0.013413 | $0.013011 | $0.013816 |
| 2030-10-31 | $0.014200 | $0.013774 | $0.014626 |
| 2030 November | |||
| 2030-11-01 | $0.016327 | $0.015838 | $0.016817 |
| 2030-11-02 | $0.014342 | $0.013912 | $0.014772 |