Current Bitcoiva price: â–¼ 9.9427 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003979 | $0.003860 | $0.004099 |
| 2031-01-02 | $0.004030 | $0.003910 | $0.004151 |
| 2031-01-03 | $0.003701 | $0.003590 | $0.003812 |
| 2031-01-04 | $0.003351 | $0.003251 | $0.003452 |
| 2031-01-05 | $0.003277 | $0.003179 | $0.003375 |
| 2031-01-06 | $0.003137 | $0.003043 | $0.003231 |
| 2031-01-07 | $0.002933 | $0.002845 | $0.003021 |
| 2031-01-08 | $0.003137 | $0.003043 | $0.003232 |
| 2031-01-09 | $0.003282 | $0.003184 | $0.003381 |
| 2031-01-10 | $0.003100 | $0.003007 | $0.003193 |
| 2031-01-11 | $0.003255 | $0.003157 | $0.003353 |
| 2031-01-12 | $0.002881 | $0.002794 | $0.002967 |
| 2031-01-13 | $0.002749 | $0.002666 | $0.002831 |
| 2031-01-14 | $0.003949 | $0.003831 | $0.004068 |
| 2031-01-15 | $0.002926 | $0.002838 | $0.003014 |
| 2031-01-16 | $0.003212 | $0.003116 | $0.003308 |
| 2031-01-17 | $0.003304 | $0.003205 | $0.003403 |
| 2031-01-18 | $0.003811 | $0.003697 | $0.003925 |
| 2031-01-19 | $0.003253 | $0.003156 | $0.003351 |
| 2031-01-20 | $0.003385 | $0.003283 | $0.003486 |
| 2031-01-21 | $0.003477 | $0.003373 | $0.003581 |
| 2031-01-22 | $0.003566 | $0.003459 | $0.003673 |
| 2031-01-23 | $0.003539 | $0.003433 | $0.003645 |
| 2031-01-24 | $0.003584 | $0.003476 | $0.003691 |
| 2031-01-25 | $0.003632 | $0.003523 | $0.003741 |
| 2031-01-26 | $0.003419 | $0.003316 | $0.003521 |
| 2031-01-27 | $0.003212 | $0.003116 | $0.003308 |
| 2031-01-28 | $0.002998 | $0.002908 | $0.003088 |
| 2031-01-29 | $0.002940 | $0.002852 | $0.003028 |
| 2031-01-30 | $0.003056 | $0.002965 | $0.003148 |
| 2031-01-31 | $0.003173 | $0.003077 | $0.003268 |
| 2031 February | |||
| 2031-02-01 | $0.003233 | $0.003136 | $0.003330 |
| 2031-02-02 | $0.003062 | $0.002970 | $0.003153 |
| 2031-02-03 | $0.003059 | $0.002967 | $0.003150 |
| 2031-02-04 | $0.003356 | $0.003255 | $0.003457 |
| 2031-02-05 | $0.003454 | $0.003350 | $0.003558 |
| 2031-02-06 | $0.003020 | $0.002930 | $0.003111 |
| 2031-02-07 | $0.003060 | $0.002968 | $0.003152 |
| 2031-02-08 | $0.003169 | $0.003073 | $0.003264 |
| 2031-02-09 | $0.002850 | $0.002765 | $0.002936 |
| 2031-02-10 | $0.002707 | $0.002626 | $0.002788 |
| 2031-02-11 | $0.002762 | $0.002679 | $0.002845 |
| 2031-02-12 | $0.002751 | $0.002669 | $0.002834 |
| 2031-02-13 | $0.002625 | $0.002547 | $0.002704 |
| 2031-02-14 | $0.003289 | $0.003190 | $0.003388 |
| 2031-02-15 | $0.003531 | $0.003425 | $0.003637 |
| 2031-02-16 | $0.003341 | $0.003240 | $0.003441 |
| 2031-02-17 | $0.002902 | $0.002815 | $0.002989 |
| 2031-02-18 | $0.003244 | $0.003147 | $0.003341 |
| 2031-02-19 | $0.003441 | $0.003337 | $0.003544 |
| 2031-02-20 | $0.003680 | $0.003569 | $0.003790 |
| 2031-02-21 | $0.003824 | $0.003709 | $0.003938 |
| 2031-02-22 | $0.003938 | $0.003820 | $0.004057 |
| 2031-02-23 | $0.004656 | $0.004516 | $0.004796 |
| 2031-02-24 | $0.005531 | $0.005366 | $0.005697 |
| 2031-02-25 | $0.006089 | $0.005907 | $0.006272 |
| 2031-02-26 | $0.005665 | $0.005495 | $0.005835 |
| 2031-02-27 | $0.005851 | $0.005676 | $0.006027 |
| 2031-02-28 | $0.006017 | $0.005837 | $0.006198 |
| 2031 March | |||
| 2031-03-01 | $0.006053 | $0.005872 | $0.006235 |
| 2031-03-02 | $0.009214 | $0.008937 | $0.009490 |
| 2031-03-03 | $0.008953 | $0.008684 | $0.009221 |
| 2031-03-04 | $0.009080 | $0.008807 | $0.009352 |
| 2031-03-05 | $0.009067 | $0.008795 | $0.009339 |
| 2031-03-06 | $0.008711 | $0.008449 | $0.008972 |
| 2031-03-07 | $0.007304 | $0.007085 | $0.007523 |
| 2031-03-08 | $0.006867 | $0.006661 | $0.007073 |
| 2031-03-09 | $0.006628 | $0.006429 | $0.006826 |
| 2031-03-10 | $0.006799 | $0.006595 | $0.007003 |
| 2031-03-11 | $0.006982 | $0.006773 | $0.007192 |
| 2031-03-12 | $0.006615 | $0.006416 | $0.006813 |
| 2031-03-13 | $0.006453 | $0.006260 | $0.006647 |
| 2031-03-14 | $0.006013 | $0.005833 | $0.006194 |
| 2031-03-15 | $0.006319 | $0.006130 | $0.006509 |
| 2031-03-16 | $0.004986 | $0.004836 | $0.005136 |
| 2031-03-17 | $0.004680 | $0.004539 | $0.004820 |
| 2031-03-18 | $0.005299 | $0.005140 | $0.005458 |
| 2031-03-19 | $0.005874 | $0.005698 | $0.006051 |
| 2031-03-20 | $0.006388 | $0.006197 | $0.006580 |
| 2031-03-21 | $0.006321 | $0.006132 | $0.006511 |
| 2031-03-22 | $0.008672 | $0.008412 | $0.008932 |
| 2031-03-23 | $0.006806 | $0.006602 | $0.007010 |
| 2031-03-24 | $0.007816 | $0.007581 | $0.008050 |
| 2031-03-25 | $0.006300 | $0.006111 | $0.006489 |
| 2031-03-26 | $0.006405 | $0.006213 | $0.006598 |
| 2031-03-27 | $0.006884 | $0.006677 | $0.007090 |
| 2031-03-28 | $0.005994 | $0.005814 | $0.006174 |
| 2031-03-29 | $0.006236 | $0.006049 | $0.006423 |
| 2031-03-30 | $0.004035 | $0.003913 | $0.004156 |
| 2031-03-31 | $0.004139 | $0.004015 | $0.004263 |
| 2031 April | |||
| 2031-04-01 | $0.006394 | $0.006203 | $0.006586 |
| 2031-04-02 | $0.009878 | $0.009582 | $0.010174 |
| 2031-04-03 | $0.004722 | $0.004580 | $0.004864 |
| 2031-04-04 | $0.005669 | $0.005499 | $0.005839 |
| 2031-04-05 | $0.007015 | $0.006804 | $0.007225 |
| 2031-04-06 | $0.004823 | $0.004678 | $0.004968 |
| 2031-04-07 | $0.004898 | $0.004751 | $0.005045 |
| 2031-04-08 | $0.004050 | $0.003929 | $0.004172 |
| 2031-04-09 | $0.006256 | $0.006069 | $0.006444 |
| 2031-04-10 | $0.006070 | $0.005888 | $0.006252 |
| 2031-04-11 | $0.003889 | $0.003772 | $0.004005 |
| 2031-04-12 | $0.003425 | $0.003322 | $0.003527 |
| 2031-04-13 | $0.003426 | $0.003324 | $0.003529 |
| 2031-04-14 | $0.002716 | $0.002634 | $0.002797 |
| 2031-04-15 | $0.002786 | $0.002702 | $0.002869 |
| 2031-04-16 | $0.002977 | $0.002888 | $0.003067 |
| 2031-04-17 | $0.002566 | $0.002489 | $0.002643 |
| 2031-04-18 | $0.002653 | $0.002573 | $0.002733 |
| 2031-04-19 | $0.003467 | $0.003363 | $0.003571 |
| 2031-04-20 | $0.003730 | $0.003618 | $0.003842 |
| 2031-04-21 | $0.003470 | $0.003366 | $0.003574 |
| 2031-04-22 | $0.003036 | $0.002945 | $0.003128 |
| 2031-04-23 | $0.003151 | $0.003056 | $0.003245 |
| 2031-04-24 | $0.003116 | $0.003022 | $0.003209 |
| 2031-04-25 | $0.002785 | $0.002702 | $0.002869 |
| 2031-04-26 | $0.002357 | $0.002287 | $0.002428 |
| 2031-04-27 | $0.002509 | $0.002434 | $0.002585 |
| 2031-04-28 | $0.002484 | $0.002410 | $0.002559 |
| 2031-04-29 | $0.002260 | $0.002192 | $0.002327 |
| 2031-04-30 | $0.002233 | $0.002166 | $0.002300 |
| 2031 May | |||
| 2031-05-01 | $0.003149 | $0.003054 | $0.003243 |
| 2031-05-02 | $0.002524 | $0.002448 | $0.002600 |
| 2031-05-03 | $0.002348 | $0.002278 | $0.002419 |
| 2031-05-04 | $0.002802 | $0.002718 | $0.002886 |
| 2031-05-05 | $0.003254 | $0.003157 | $0.003352 |
| 2031-05-06 | $0.003438 | $0.003335 | $0.003541 |
| 2031-05-07 | $0.003018 | $0.002927 | $0.003108 |
| 2031-05-08 | $0.002391 | $0.002319 | $0.002462 |
| 2031-05-09 | $0.002452 | $0.002379 | $0.002526 |
| 2031-05-10 | $0.002971 | $0.002882 | $0.003060 |
| 2031-05-11 | $0.002297 | $0.002228 | $0.002366 |
| 2031-05-12 | $0.002503 | $0.002428 | $0.002578 |
| 2031-05-13 | $0.002412 | $0.002340 | $0.002485 |
| 2031-05-14 | $0.002550 | $0.002474 | $0.002627 |
| 2031-05-15 | $0.002570 | $0.002493 | $0.002647 |
| 2031-05-16 | $0.002579 | $0.002501 | $0.002656 |
| 2031-05-17 | $0.002629 | $0.002550 | $0.002708 |
| 2031-05-18 | $0.002636 | $0.002557 | $0.002715 |
| 2031-05-19 | $0.002477 | $0.002402 | $0.002551 |
| 2031-05-20 | $0.002477 | $0.002403 | $0.002552 |
| 2031-05-21 | $0.002527 | $0.002451 | $0.002603 |
| 2031-05-22 | $0.002551 | $0.002475 | $0.002628 |
| 2031-05-23 | $0.002598 | $0.002520 | $0.002676 |
| 2031-05-24 | $0.002594 | $0.002516 | $0.002671 |
| 2031-05-25 | $0.002545 | $0.002469 | $0.002622 |
| 2031-05-26 | $0.002165 | $0.002100 | $0.002230 |
| 2031-05-27 | $0.002122 | $0.002058 | $0.002185 |
| 2031-05-28 | $0.002220 | $0.002153 | $0.002286 |
| 2031-05-29 | $0.002176 | $0.002110 | $0.002241 |
| 2031-05-30 | $0.002248 | $0.002181 | $0.002316 |
| 2031-05-31 | $0.003473 | $0.003369 | $0.003577 |
| 2031 June | |||
| 2031-06-01 | $0.001660 | $0.001610 | $0.001710 |
| 2031-06-02 | $0.001734 | $0.001682 | $0.001786 |
| 2031-06-03 | $0.002465 | $0.002391 | $0.002539 |
| 2031-06-04 | $0.001618 | $0.001569 | $0.001666 |
| 2031-06-05 | $0.001563 | $0.001516 | $0.001610 |
| 2031-06-06 | $0.001577 | $0.001530 | $0.001625 |
| 2031-06-07 | $0.001513 | $0.001468 | $0.001559 |
| 2031-06-08 | $0.001544 | $0.001497 | $0.001590 |
| 2031-06-09 | $0.001597 | $0.001549 | $0.001645 |
| 2031-06-10 | $0.001693 | $0.001643 | $0.001744 |
| 2031-06-11 | $0.001604 | $0.001556 | $0.001652 |
| 2031-06-12 | $0.001469 | $0.001425 | $0.001513 |
| 2031-06-13 | $0.001412 | $0.001369 | $0.001454 |
| 2031-06-14 | $0.001670 | $0.001620 | $0.001720 |
| 2031-06-15 | $0.001635 | $0.001585 | $0.001684 |
| 2031-06-16 | $0.001563 | $0.001516 | $0.001610 |
| 2031-06-17 | $0.001569 | $0.001522 | $0.001616 |
| 2031-06-18 | $0.001581 | $0.001533 | $0.001628 |
| 2031-06-19 | $0.001609 | $0.001560 | $0.001657 |
| 2031-06-20 | $0.001438 | $0.001395 | $0.001481 |
| 2031-06-21 | $0.001909 | $0.001852 | $0.001966 |
| 2031-06-22 | $0.001417 | $0.001375 | $0.001460 |
| 2031-06-23 | $0.001449 | $0.001406 | $0.001492 |
| 2031-06-24 | $0.001371 | $0.001330 | $0.001412 |
| 2031-06-25 | $0.001389 | $0.001348 | $0.001431 |
| 2031-06-26 | $0.002030 | $0.001969 | $0.002091 |
| 2031-06-27 | $0.001550 | $0.001503 | $0.001596 |
| 2031-06-28 | $0.001549 | $0.001503 | $0.001596 |
| 2031-06-29 | $0.001615 | $0.001566 | $0.001663 |
| 2031-06-30 | $0.001637 | $0.001587 | $0.001686 |
| 2031 July | |||
| 2031-07-01 | $0.001429 | $0.001386 | $0.001472 |
| 2031-07-02 | $0.001316 | $0.001277 | $0.001356 |
| 2031-07-03 | $0.001537 | $0.001491 | $0.001584 |
| 2031-07-04 | $0.001701 | $0.001650 | $0.001752 |
| 2031-07-05 | $0.001771 | $0.001718 | $0.001824 |
| 2031-07-06 | $0.001715 | $0.001664 | $0.001767 |
| 2031-07-07 | $0.001680 | $0.001630 | $0.001730 |
| 2031-07-08 | $0.001833 | $0.001778 | $0.001888 |
| 2031-07-09 | $0.001657 | $0.001607 | $0.001706 |
| 2031-07-10 | $0.001612 | $0.001564 | $0.001660 |
| 2031-07-11 | $0.001616 | $0.001567 | $0.001664 |
| 2031-07-12 | $0.001525 | $0.001480 | $0.001571 |
| 2031-07-13 | $0.001771 | $0.001718 | $0.001824 |
| 2031-07-14 | $0.001505 | $0.001460 | $0.001551 |
| 2031-07-15 | $0.001448 | $0.001404 | $0.001491 |
| 2031-07-16 | $0.001401 | $0.001359 | $0.001443 |
| 2031-07-17 | $0.001354 | $0.001313 | $0.001394 |
| 2031-07-18 | $0.001204 | $0.001167 | $0.001240 |
| 2031-07-19 | $0.001044 | $0.001012 | $0.001075 |
| 2031-07-20 | $0.001044 | $0.001013 | $0.001075 |
| 2031-07-21 | $0.001083 | $0.001050 | $0.001115 |
| 2031-07-22 | $0.000897 | $0.000870 | $0.000924 |
| 2031-07-23 | $0.001336 | $0.001296 | $0.001376 |
| 2031-07-24 | $0.001360 | $0.001319 | $0.001401 |
| 2031-07-25 | $0.001349 | $0.001309 | $0.001389 |
| 2031-07-26 | $0.001338 | $0.001298 | $0.001378 |
| 2031-07-27 | $0.001418 | $0.001375 | $0.001460 |
| 2031-07-28 | $0.001536 | $0.001490 | $0.001582 |
| 2031-07-29 | $0.002199 | $0.002133 | $0.002265 |
| 2031-07-30 | $0.001658 | $0.001608 | $0.001708 |
| 2031-07-31 | $0.001049 | $0.001018 | $0.001081 |
| 2031 August | |||
| 2031-08-01 | $0.001621 | $0.001572 | $0.001669 |
| 2031-08-02 | $0.000875 | $0.000849 | $0.000902 |
| 2031-08-03 | $0.000899 | $0.000872 | $0.000926 |
| 2031-08-04 | $0.000801 | $0.000777 | $0.000825 |
| 2031-08-05 | $0.000828 | $0.000803 | $0.000853 |
| 2031-08-06 | $0.000767 | $0.000744 | $0.000790 |
| 2031-08-07 | $0.000773 | $0.000750 | $0.000797 |
| 2031-08-08 | $0.000693 | $0.000672 | $0.000714 |
| 2031-08-09 | $0.001070 | $0.001038 | $0.001102 |
| 2031-08-10 | $0.000750 | $0.000728 | $0.000773 |
| 2031-08-11 | $0.000765 | $0.000742 | $0.000788 |
| 2031-08-12 | $0.000890 | $0.000864 | $0.000917 |
| 2031-08-13 | $0.000831 | $0.000806 | $0.000855 |
| 2031-08-14 | $0.000746 | $0.000723 | $0.000768 |
| 2031-08-15 | $0.000896 | $0.000869 | $0.000923 |
| 2031-08-16 | $0.000962 | $0.000933 | $0.000991 |
| 2031-08-17 | $0.000841 | $0.000816 | $0.000866 |
| 2031-08-18 | $0.001299 | $0.001260 | $0.001338 |
| 2031-08-19 | $0.000889 | $0.000862 | $0.000915 |
| 2031-08-20 | $0.000825 | $0.000800 | $0.000849 |
| 2031-08-21 | $0.000865 | $0.000840 | $0.000891 |
| 2031-08-22 | $0.000867 | $0.000841 | $0.000893 |
| 2031-08-23 | $0.000868 | $0.000842 | $0.000895 |
| 2031-08-24 | $0.000881 | $0.000855 | $0.000908 |
| 2031-08-25 | $0.000870 | $0.000844 | $0.000896 |
| 2031-08-26 | $0.000817 | $0.000792 | $0.000841 |
| 2031-08-27 | $0.000805 | $0.000781 | $0.000829 |
| 2031-08-28 | $0.000757 | $0.000734 | $0.000780 |
| 2031-08-29 | $0.000774 | $0.000751 | $0.000798 |
| 2031-08-30 | $0.000823 | $0.000798 | $0.000847 |
| 2031-08-31 | $0.000747 | $0.000725 | $0.000769 |
| 2031 September | |||
| 2031-09-01 | $0.000750 | $0.000728 | $0.000773 |
| 2031-09-02 | $0.000794 | $0.000770 | $0.000818 |
| 2031-09-03 | $0.000810 | $0.000786 | $0.000835 |
| 2031-09-04 | $0.000799 | $0.000775 | $0.000823 |
| 2031-09-05 | $0.000812 | $0.000788 | $0.000836 |
| 2031-09-06 | $0.000751 | $0.000728 | $0.000773 |
| 2031-09-07 | $0.000731 | $0.000709 | $0.000753 |
| 2031-09-08 | $0.000760 | $0.000737 | $0.000782 |
| 2031-09-09 | $0.000881 | $0.000854 | $0.000907 |
| 2031-09-10 | $0.000911 | $0.000884 | $0.000938 |
| 2031-09-11 | $0.000830 | $0.000805 | $0.000855 |
| 2031-09-12 | $0.000817 | $0.000792 | $0.000841 |
| 2031-09-13 | $0.000777 | $0.000754 | $0.000801 |
| 2031-09-14 | $0.001201 | $0.001165 | $0.001237 |
| 2031-09-15 | $0.000747 | $0.000724 | $0.000769 |
| 2031-09-16 | $0.000800 | $0.000776 | $0.000824 |
| 2031-09-17 | $0.000782 | $0.000759 | $0.000806 |
| 2031-09-18 | $0.000780 | $0.000757 | $0.000803 |
| 2031-09-19 | $0.000762 | $0.000739 | $0.000785 |
| 2031-09-20 | $0.000777 | $0.000754 | $0.000801 |
| 2031-09-21 | $0.000778 | $0.000755 | $0.000802 |
| 2031-09-22 | $0.000696 | $0.000675 | $0.000717 |
| 2031-09-23 | $0.000704 | $0.000683 | $0.000725 |
| 2031-09-24 | $0.000720 | $0.000698 | $0.000741 |
| 2031-09-25 | $0.000766 | $0.000743 | $0.000789 |
| 2031-09-26 | $0.000798 | $0.000775 | $0.000822 |
| 2031-09-27 | $0.000820 | $0.000795 | $0.000844 |
| 2031-09-28 | $0.000760 | $0.000738 | $0.000783 |
| 2031-09-29 | $0.000687 | $0.000666 | $0.000707 |
| 2031-09-30 | $0.000816 | $0.000792 | $0.000841 |
| 2031 October | |||
| 2031-10-01 | $0.000484 | $0.000470 | $0.000499 |
| 2031-10-02 | $0.000473 | $0.000459 | $0.000487 |
| 2031-10-03 | $0.000731 | $0.000709 | $0.000753 |
| 2031-10-04 | $0.000350 | $0.000339 | $0.000360 |
| 2031-10-05 | $0.000333 | $0.000323 | $0.000343 |
| 2031-10-06 | $0.000336 | $0.000326 | $0.000346 |
| 2031-10-07 | $0.000321 | $0.000311 | $0.000330 |
| 2031-10-08 | $0.000308 | $0.000299 | $0.000317 |
| 2031-10-09 | $0.000293 | $0.000284 | $0.000302 |
| 2031-10-10 | $0.000295 | $0.000287 | $0.000304 |
| 2031-10-11 | $0.000350 | $0.000339 | $0.000360 |
| 2031-10-12 | $0.000453 | $0.000439 | $0.000466 |
| 2031-10-13 | $0.000342 | $0.000332 | $0.000353 |
| 2031-10-14 | $0.000341 | $0.000331 | $0.000351 |
| 2031-10-15 | $0.000338 | $0.000327 | $0.000348 |
| 2031-10-16 | $0.000329 | $0.000319 | $0.000339 |
| 2031-10-17 | $0.000331 | $0.000321 | $0.000341 |
| 2031-10-18 | $0.000336 | $0.000326 | $0.000346 |
| 2031-10-19 | $0.000394 | $0.000382 | $0.000405 |
| 2031-10-20 | $0.000590 | $0.000573 | $0.000608 |
| 2031-10-21 | $0.000572 | $0.000555 | $0.000589 |
| 2031-10-22 | $0.000558 | $0.000541 | $0.000575 |
| 2031-10-23 | $0.000862 | $0.000836 | $0.000888 |
| 2031-10-24 | $0.001332 | $0.001292 | $0.001372 |
| 2031-10-25 | $0.001061 | $0.001029 | $0.001092 |
| 2031-10-26 | $0.001144 | $0.001110 | $0.001178 |
| 2031-10-27 | $0.000855 | $0.000829 | $0.000881 |
| 2031-10-28 | $0.000641 | $0.000621 | $0.000660 |
| 2031-10-29 | $0.000717 | $0.000696 | $0.000739 |
| 2031-10-30 | $0.001108 | $0.001075 | $0.001141 |
| 2031-10-31 | $0.000912 | $0.000884 | $0.000939 |
| 2031 November | |||
| 2031-11-01 | $0.001053 | $0.001021 | $0.001084 |
| 2031-11-02 | $0.001111 | $0.001077 | $0.001144 |