Current Bitcoiva price: â–¼ 9.9427 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009693 | $0.009402 | $0.009983 |
| 2028-01-02 | $0.009483 | $0.009198 | $0.009767 |
| 2028-01-03 | $0.009951 | $0.009652 | $0.010249 |
| 2028-01-04 | $0.009671 | $0.009381 | $0.009961 |
| 2028-01-05 | $0.008511 | $0.008256 | $0.008767 |
| 2028-01-06 | $0.008126 | $0.007882 | $0.008370 |
| 2028-01-07 | $0.008376 | $0.008125 | $0.008627 |
| 2028-01-08 | $0.007615 | $0.007387 | $0.007844 |
| 2028-01-09 | $0.007610 | $0.007381 | $0.007838 |
| 2028-01-10 | $0.007891 | $0.007654 | $0.008127 |
| 2028-01-11 | $0.007761 | $0.007529 | $0.007994 |
| 2028-01-12 | $0.007540 | $0.007314 | $0.007767 |
| 2028-01-13 | $0.008556 | $0.008300 | $0.008813 |
| 2028-01-14 | $0.008367 | $0.008116 | $0.008618 |
| 2028-01-15 | $0.008583 | $0.008326 | $0.008841 |
| 2028-01-16 | $0.008740 | $0.008477 | $0.009002 |
| 2028-01-17 | $0.007065 | $0.006853 | $0.007277 |
| 2028-01-18 | $0.007934 | $0.007696 | $0.008172 |
| 2028-01-19 | $0.007513 | $0.007288 | $0.007739 |
| 2028-01-20 | $0.008051 | $0.007810 | $0.008293 |
| 2028-01-21 | $0.007756 | $0.007523 | $0.007988 |
| 2028-01-22 | $0.007528 | $0.007303 | $0.007754 |
| 2028-01-23 | $0.007679 | $0.007449 | $0.007910 |
| 2028-01-24 | $0.007308 | $0.007088 | $0.007527 |
| 2028-01-25 | $0.007324 | $0.007104 | $0.007544 |
| 2028-01-26 | $0.007338 | $0.007118 | $0.007558 |
| 2028-01-27 | $0.007455 | $0.007232 | $0.007679 |
| 2028-01-28 | $0.007180 | $0.006965 | $0.007396 |
| 2028-01-29 | $0.007180 | $0.006964 | $0.007395 |
| 2028-01-30 | $0.007188 | $0.006973 | $0.007404 |
| 2028-01-31 | $0.007361 | $0.007140 | $0.007582 |
| 2028 February | |||
| 2028-02-01 | $0.007510 | $0.007285 | $0.007735 |
| 2028-02-02 | $0.007446 | $0.007222 | $0.007669 |
| 2028-02-03 | $0.007060 | $0.006848 | $0.007272 |
| 2028-02-04 | $0.007104 | $0.006891 | $0.007317 |
| 2028-02-05 | $0.007106 | $0.006892 | $0.007319 |
| 2028-02-06 | $0.007109 | $0.006896 | $0.007322 |
| 2028-02-07 | $0.007185 | $0.006970 | $0.007401 |
| 2028-02-08 | $0.007299 | $0.007080 | $0.007518 |
| 2028-02-09 | $0.007348 | $0.007127 | $0.007568 |
| 2028-02-10 | $0.007122 | $0.006908 | $0.007335 |
| 2028-02-11 | $0.007134 | $0.006920 | $0.007348 |
| 2028-02-12 | $0.010659 | $0.010339 | $0.010978 |
| 2028-02-13 | $0.014175 | $0.013749 | $0.014600 |
| 2028-02-14 | $0.010497 | $0.010182 | $0.010812 |
| 2028-02-15 | $0.010653 | $0.010334 | $0.010973 |
| 2028-02-16 | $0.006997 | $0.006788 | $0.007207 |
| 2028-02-17 | $0.009518 | $0.009232 | $0.009804 |
| 2028-02-18 | $0.009706 | $0.009414 | $0.009997 |
| 2028-02-19 | $0.009736 | $0.009444 | $0.010028 |
| 2028-02-20 | $0.009806 | $0.009512 | $0.010100 |
| 2028-02-21 | $0.009712 | $0.009421 | $0.010004 |
| 2028-02-22 | $0.009862 | $0.009566 | $0.010158 |
| 2028-02-23 | $0.009620 | $0.009331 | $0.009908 |
| 2028-02-24 | $0.009622 | $0.009333 | $0.009910 |
| 2028-02-25 | $0.008976 | $0.008707 | $0.009245 |
| 2028-02-26 | $0.008267 | $0.008019 | $0.008515 |
| 2028-02-27 | $0.008002 | $0.007762 | $0.008242 |
| 2028-02-28 | $0.005186 | $0.005031 | $0.005342 |
| 2028-02-29 | $0.005353 | $0.005192 | $0.005513 |
| 2028 March | |||
| 2028-03-01 | $0.005341 | $0.005181 | $0.005501 |
| 2028-03-02 | $0.005370 | $0.005209 | $0.005531 |
| 2028-03-03 | $0.005347 | $0.005187 | $0.005507 |
| 2028-03-04 | $0.005632 | $0.005464 | $0.005801 |
| 2028-03-05 | $0.005371 | $0.005210 | $0.005532 |
| 2028-03-06 | $0.005334 | $0.005174 | $0.005494 |
| 2028-03-07 | $0.005289 | $0.005131 | $0.005448 |
| 2028-03-08 | $0.005324 | $0.005164 | $0.005484 |
| 2028-03-09 | $0.005334 | $0.005174 | $0.005494 |
| 2028-03-10 | $0.005554 | $0.005387 | $0.005720 |
| 2028-03-11 | $0.005473 | $0.005309 | $0.005637 |
| 2028-03-12 | $0.005227 | $0.005070 | $0.005383 |
| 2028-03-13 | $0.005125 | $0.004972 | $0.005279 |
| 2028-03-14 | $0.005168 | $0.005013 | $0.005323 |
| 2028-03-15 | $0.005173 | $0.005018 | $0.005328 |
| 2028-03-16 | $0.005161 | $0.005006 | $0.005316 |
| 2028-03-17 | $0.005217 | $0.005060 | $0.005373 |
| 2028-03-18 | $0.005227 | $0.005070 | $0.005384 |
| 2028-03-19 | $0.005272 | $0.005114 | $0.005430 |
| 2028-03-20 | $0.005291 | $0.005132 | $0.005449 |
| 2028-03-21 | $0.005666 | $0.005496 | $0.005836 |
| 2028-03-22 | $0.004825 | $0.004680 | $0.004970 |
| 2028-03-23 | $0.004877 | $0.004731 | $0.005024 |
| 2028-03-24 | $0.004763 | $0.004620 | $0.004906 |
| 2028-03-25 | $0.004912 | $0.004764 | $0.005059 |
| 2028-03-26 | $0.004953 | $0.004804 | $0.005101 |
| 2028-03-27 | $0.005059 | $0.004907 | $0.005211 |
| 2028-03-28 | $0.005058 | $0.004907 | $0.005210 |
| 2028-03-29 | $0.004825 | $0.004680 | $0.004970 |
| 2028-03-30 | $0.004941 | $0.004793 | $0.005089 |
| 2028-03-31 | $0.005023 | $0.004872 | $0.005174 |
| 2028 April | |||
| 2028-04-01 | $0.005039 | $0.004888 | $0.005190 |
| 2028-04-02 | $0.004942 | $0.004794 | $0.005090 |
| 2028-04-03 | $0.004978 | $0.004829 | $0.005128 |
| 2028-04-04 | $0.005022 | $0.004872 | $0.005173 |
| 2028-04-05 | $0.004888 | $0.004742 | $0.005035 |
| 2028-04-06 | $0.004890 | $0.004743 | $0.005037 |
| 2028-04-07 | $0.004839 | $0.004694 | $0.004984 |
| 2028-04-08 | $0.004847 | $0.004701 | $0.004992 |
| 2028-04-09 | $0.004924 | $0.004776 | $0.005071 |
| 2028-04-10 | $0.004951 | $0.004802 | $0.005099 |
| 2028-04-11 | $0.005006 | $0.004855 | $0.005156 |
| 2028-04-12 | $0.005169 | $0.005013 | $0.005324 |
| 2028-04-13 | $0.004956 | $0.004808 | $0.005105 |
| 2028-04-14 | $0.004889 | $0.004743 | $0.005036 |
| 2028-04-15 | $0.004858 | $0.004712 | $0.005004 |
| 2028-04-16 | $0.004827 | $0.004683 | $0.004972 |
| 2028-04-17 | $0.004925 | $0.004777 | $0.005073 |
| 2028-04-18 | $0.004913 | $0.004766 | $0.005061 |
| 2028-04-19 | $0.004884 | $0.004738 | $0.005031 |
| 2028-04-20 | $0.004656 | $0.004516 | $0.004795 |
| 2028-04-21 | $0.004669 | $0.004529 | $0.004809 |
| 2028-04-22 | $0.004609 | $0.004470 | $0.004747 |
| 2028-04-23 | $0.005000 | $0.004850 | $0.005150 |
| 2028-04-24 | $0.005166 | $0.005011 | $0.005321 |
| 2028-04-25 | $0.005126 | $0.004973 | $0.005280 |
| 2028-04-26 | $0.005119 | $0.004965 | $0.005272 |
| 2028-04-27 | $0.005207 | $0.005051 | $0.005363 |
| 2028-04-28 | $0.005111 | $0.004958 | $0.005264 |
| 2028-04-29 | $0.005060 | $0.004908 | $0.005211 |
| 2028-04-30 | $0.005025 | $0.004874 | $0.005175 |
| 2028 May | |||
| 2028-05-01 | $0.005189 | $0.005033 | $0.005345 |
| 2028-05-02 | $0.005286 | $0.005127 | $0.005444 |
| 2028-05-03 | $0.005349 | $0.005189 | $0.005510 |
| 2028-05-04 | $0.005645 | $0.005475 | $0.005814 |
| 2028-05-05 | $0.006148 | $0.005964 | $0.006332 |
| 2028-05-06 | $0.006270 | $0.006082 | $0.006458 |
| 2028-05-07 | $0.006018 | $0.005837 | $0.006198 |
| 2028-05-08 | $0.005996 | $0.005816 | $0.006176 |
| 2028-05-09 | $0.006100 | $0.005917 | $0.006283 |
| 2028-05-10 | $0.006138 | $0.005953 | $0.006322 |
| 2028-05-11 | $0.008319 | $0.008069 | $0.008568 |
| 2028-05-12 | $0.008171 | $0.007926 | $0.008416 |
| 2028-05-13 | $0.012700 | $0.012319 | $0.013081 |
| 2028-05-14 | $0.012532 | $0.012156 | $0.012908 |
| 2028-05-15 | $0.006301 | $0.006112 | $0.006490 |
| 2028-05-16 | $0.006475 | $0.006281 | $0.006670 |
| 2028-05-17 | $0.007040 | $0.006829 | $0.007252 |
| 2028-05-18 | $0.007067 | $0.006855 | $0.007279 |
| 2028-05-19 | $0.007061 | $0.006849 | $0.007273 |
| 2028-05-20 | $0.007230 | $0.007013 | $0.007447 |
| 2028-05-21 | $0.007003 | $0.006793 | $0.007213 |
| 2028-05-22 | $0.007636 | $0.007407 | $0.007865 |
| 2028-05-23 | $0.007549 | $0.007323 | $0.007776 |
| 2028-05-24 | $0.007755 | $0.007523 | $0.007988 |
| 2028-05-25 | $0.007451 | $0.007227 | $0.007674 |
| 2028-05-26 | $0.007382 | $0.007160 | $0.007603 |
| 2028-05-27 | $0.008289 | $0.008041 | $0.008538 |
| 2028-05-28 | $0.007726 | $0.007494 | $0.007958 |
| 2028-05-29 | $0.007652 | $0.007422 | $0.007881 |
| 2028-05-30 | $0.007396 | $0.007174 | $0.007618 |
| 2028-05-31 | $0.007547 | $0.007320 | $0.007773 |
| 2028 June | |||
| 2028-06-01 | $0.007408 | $0.007186 | $0.007631 |
| 2028-06-02 | $0.006584 | $0.006387 | $0.006782 |
| 2028-06-03 | $0.007126 | $0.006912 | $0.007340 |
| 2028-06-04 | $0.007224 | $0.007008 | $0.007441 |
| 2028-06-05 | $0.007278 | $0.007059 | $0.007496 |
| 2028-06-06 | $0.007503 | $0.007278 | $0.007728 |
| 2028-06-07 | $0.007379 | $0.007157 | $0.007600 |
| 2028-06-08 | $0.007174 | $0.006958 | $0.007389 |
| 2028-06-09 | $0.007272 | $0.007054 | $0.007490 |
| 2028-06-10 | $0.007233 | $0.007016 | $0.007450 |
| 2028-06-11 | $0.004974 | $0.004825 | $0.005123 |
| 2028-06-12 | $0.005142 | $0.004987 | $0.005296 |
| 2028-06-13 | $0.005258 | $0.005101 | $0.005416 |
| 2028-06-14 | $0.004656 | $0.004516 | $0.004795 |
| 2028-06-15 | $0.003363 | $0.003263 | $0.003464 |
| 2028-06-16 | $0.004072 | $0.003950 | $0.004195 |
| 2028-06-17 | $0.004084 | $0.003961 | $0.004206 |
| 2028-06-18 | $0.004918 | $0.004770 | $0.005065 |
| 2028-06-19 | $0.004445 | $0.004311 | $0.004578 |
| 2028-06-20 | $0.004501 | $0.004366 | $0.004636 |
| 2028-06-21 | $0.004462 | $0.004328 | $0.004596 |
| 2028-06-22 | $0.004046 | $0.003925 | $0.004168 |
| 2028-06-23 | $0.004063 | $0.003941 | $0.004185 |
| 2028-06-24 | $0.004833 | $0.004688 | $0.004978 |
| 2028-06-25 | $0.007511 | $0.007286 | $0.007736 |
| 2028-06-26 | $0.008510 | $0.008254 | $0.008765 |
| 2028-06-27 | $0.006362 | $0.006171 | $0.006552 |
| 2028-06-28 | $0.006330 | $0.006140 | $0.006520 |
| 2028-06-29 | $0.006132 | $0.005948 | $0.006316 |
| 2028-06-30 | $0.005940 | $0.005761 | $0.006118 |
| 2028 July | |||
| 2028-07-01 | $0.006467 | $0.006273 | $0.006661 |
| 2028-07-02 | $0.006508 | $0.006313 | $0.006703 |
| 2028-07-03 | $0.006564 | $0.006367 | $0.006761 |
| 2028-07-04 | $0.006744 | $0.006542 | $0.006946 |
| 2028-07-05 | $0.006744 | $0.006542 | $0.006947 |
| 2028-07-06 | $0.006311 | $0.006121 | $0.006500 |
| 2028-07-07 | $0.006201 | $0.006015 | $0.006387 |
| 2028-07-08 | $0.006484 | $0.006289 | $0.006678 |
| 2028-07-09 | $0.006416 | $0.006224 | $0.006609 |
| 2028-07-10 | $0.005791 | $0.005617 | $0.005965 |
| 2028-07-11 | $0.005699 | $0.005528 | $0.005870 |
| 2028-07-12 | $0.005554 | $0.005388 | $0.005721 |
| 2028-07-13 | $0.005850 | $0.005675 | $0.006026 |
| 2028-07-14 | $0.006175 | $0.005990 | $0.006361 |
| 2028-07-15 | $0.005450 | $0.005286 | $0.005613 |
| 2028-07-16 | $0.005628 | $0.005459 | $0.005797 |
| 2028-07-17 | $0.005258 | $0.005100 | $0.005416 |
| 2028-07-18 | $0.005128 | $0.004974 | $0.005282 |
| 2028-07-19 | $0.004859 | $0.004713 | $0.005005 |
| 2028-07-20 | $0.005120 | $0.004967 | $0.005274 |
| 2028-07-21 | $0.005614 | $0.005446 | $0.005783 |
| 2028-07-22 | $0.006211 | $0.006025 | $0.006398 |
| 2028-07-23 | $0.006219 | $0.006032 | $0.006405 |
| 2028-07-24 | $0.005962 | $0.005783 | $0.006141 |
| 2028-07-25 | $0.005982 | $0.005803 | $0.006162 |
| 2028-07-26 | $0.004918 | $0.004771 | $0.005066 |
| 2028-07-27 | $0.005682 | $0.005512 | $0.005853 |
| 2028-07-28 | $0.005832 | $0.005657 | $0.006007 |
| 2028-07-29 | $0.005734 | $0.005562 | $0.005906 |
| 2028-07-30 | $0.005430 | $0.005267 | $0.005593 |
| 2028-07-31 | $0.005504 | $0.005339 | $0.005669 |
| 2028 August | |||
| 2028-08-01 | $0.005606 | $0.005438 | $0.005774 |
| 2028-08-02 | $0.005568 | $0.005401 | $0.005735 |
| 2028-08-03 | $0.005401 | $0.005239 | $0.005563 |
| 2028-08-04 | $0.005074 | $0.004922 | $0.005226 |
| 2028-08-05 | $0.005129 | $0.004975 | $0.005283 |
| 2028-08-06 | $0.005261 | $0.005103 | $0.005419 |
| 2028-08-07 | $0.003696 | $0.003586 | $0.003807 |
| 2028-08-08 | $0.003732 | $0.003620 | $0.003844 |
| 2028-08-09 | $0.003637 | $0.003528 | $0.003747 |
| 2028-08-10 | $0.003721 | $0.003609 | $0.003833 |
| 2028-08-11 | $0.003637 | $0.003528 | $0.003746 |
| 2028-08-12 | $0.003523 | $0.003417 | $0.003628 |
| 2028-08-13 | $0.003534 | $0.003428 | $0.003640 |
| 2028-08-14 | $0.005459 | $0.005295 | $0.005623 |
| 2028-08-15 | $0.004565 | $0.004428 | $0.004702 |
| 2028-08-16 | $0.005277 | $0.005119 | $0.005435 |
| 2028-08-17 | $0.005397 | $0.005235 | $0.005559 |
| 2028-08-18 | $0.004848 | $0.004702 | $0.004993 |
| 2028-08-19 | $0.005215 | $0.005059 | $0.005371 |
| 2028-08-20 | $0.005197 | $0.005041 | $0.005353 |
| 2028-08-21 | $0.005379 | $0.005218 | $0.005541 |
| 2028-08-22 | $0.005398 | $0.005236 | $0.005560 |
| 2028-08-23 | $0.005345 | $0.005185 | $0.005505 |
| 2028-08-24 | $0.005404 | $0.005242 | $0.005566 |
| 2028-08-25 | $0.005390 | $0.005228 | $0.005552 |
| 2028-08-26 | $0.005567 | $0.005400 | $0.005734 |
| 2028-08-27 | $0.003850 | $0.003734 | $0.003965 |
| 2028-08-28 | $0.003836 | $0.003721 | $0.003951 |
| 2028-08-29 | $0.003793 | $0.003679 | $0.003906 |
| 2028-08-30 | $0.003846 | $0.003731 | $0.003962 |
| 2028-08-31 | $0.003950 | $0.003832 | $0.004069 |
| 2028 September | |||
| 2028-09-01 | $0.003893 | $0.003776 | $0.004010 |
| 2028-09-02 | $0.003742 | $0.003630 | $0.003854 |
| 2028-09-03 | $0.003858 | $0.003743 | $0.003974 |
| 2028-09-04 | $0.003925 | $0.003807 | $0.004043 |
| 2028-09-05 | $0.003983 | $0.003864 | $0.004103 |
| 2028-09-06 | $0.004064 | $0.003942 | $0.004186 |
| 2028-09-07 | $0.004268 | $0.004140 | $0.004396 |
| 2028-09-08 | $0.004538 | $0.004402 | $0.004674 |
| 2028-09-09 | $0.007053 | $0.006842 | $0.007265 |
| 2028-09-10 | $0.007776 | $0.007543 | $0.008009 |
| 2028-09-11 | $0.008113 | $0.007869 | $0.008356 |
| 2028-09-12 | $0.008572 | $0.008314 | $0.008829 |
| 2028-09-13 | $0.009316 | $0.009037 | $0.009596 |
| 2028-09-14 | $0.009695 | $0.009404 | $0.009986 |
| 2028-09-15 | $0.004544 | $0.004407 | $0.004680 |
| 2028-09-16 | $0.007062 | $0.006850 | $0.007273 |
| 2028-09-17 | $0.007290 | $0.007071 | $0.007509 |
| 2028-09-18 | $0.007234 | $0.007017 | $0.007451 |
| 2028-09-19 | $0.007276 | $0.007058 | $0.007494 |
| 2028-09-20 | $0.007262 | $0.007044 | $0.007479 |
| 2028-09-21 | $0.007618 | $0.007390 | $0.007847 |
| 2028-09-22 | $0.003570 | $0.003463 | $0.003677 |
| 2028-09-23 | $0.004714 | $0.004572 | $0.004855 |
| 2028-09-24 | $0.004317 | $0.004187 | $0.004446 |
| 2028-09-25 | $0.003681 | $0.003571 | $0.003792 |
| 2028-09-26 | $0.004445 | $0.004312 | $0.004579 |
| 2028-09-27 | $0.005094 | $0.004941 | $0.005247 |
| 2028-09-28 | $0.005701 | $0.005529 | $0.005872 |
| 2028-09-29 | $0.006560 | $0.006363 | $0.006757 |
| 2028-09-30 | $0.007313 | $0.007093 | $0.007532 |
| 2028 October | |||
| 2028-10-01 | $0.007527 | $0.007301 | $0.007753 |
| 2028-10-02 | $0.007551 | $0.007325 | $0.007778 |
| 2028-10-03 | $0.007575 | $0.007348 | $0.007802 |
| 2028-10-04 | $0.006077 | $0.005895 | $0.006259 |
| 2028-10-05 | $0.006454 | $0.006260 | $0.006647 |
| 2028-10-06 | $0.006562 | $0.006365 | $0.006759 |
| 2028-10-07 | $0.006176 | $0.005991 | $0.006361 |
| 2028-10-08 | $0.006377 | $0.006186 | $0.006568 |
| 2028-10-09 | $0.006327 | $0.006137 | $0.006517 |
| 2028-10-10 | $0.006106 | $0.005922 | $0.006289 |
| 2028-10-11 | $0.006203 | $0.006017 | $0.006389 |
| 2028-10-12 | $0.006594 | $0.006397 | $0.006792 |
| 2028-10-13 | $0.005837 | $0.005662 | $0.006012 |
| 2028-10-14 | $0.002791 | $0.002707 | $0.002875 |
| 2028-10-15 | $0.002737 | $0.002655 | $0.002819 |
| 2028-10-16 | $0.002638 | $0.002559 | $0.002717 |
| 2028-10-17 | $0.002691 | $0.002610 | $0.002772 |
| 2028-10-18 | $0.002769 | $0.002686 | $0.002852 |
| 2028-10-19 | $0.002920 | $0.002833 | $0.003008 |
| 2028-10-20 | $0.003502 | $0.003397 | $0.003608 |
| 2028-10-21 | $0.004020 | $0.003900 | $0.004141 |
| 2028-10-22 | $0.004476 | $0.004342 | $0.004610 |
| 2028-10-23 | $0.003859 | $0.003744 | $0.003975 |
| 2028-10-24 | $0.003410 | $0.003308 | $0.003512 |
| 2028-10-25 | $0.003619 | $0.003510 | $0.003727 |
| 2028-10-26 | $0.003367 | $0.003266 | $0.003468 |
| 2028-10-27 | $0.003388 | $0.003286 | $0.003490 |
| 2028-10-28 | $0.003561 | $0.003454 | $0.003668 |
| 2028-10-29 | $0.003747 | $0.003635 | $0.003859 |
| 2028-10-30 | $0.003605 | $0.003497 | $0.003713 |
| 2028-10-31 | $0.003805 | $0.003691 | $0.003919 |
| 2028 November | |||
| 2028-11-01 | $0.003705 | $0.003594 | $0.003817 |
| 2028-11-02 | $0.003816 | $0.003702 | $0.003931 |