Current BitMart Token price: â–¼ 0.500245 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.286965 | $0.278356 | $0.295574 |
| 2029-01-02 | $0.289369 | $0.280688 | $0.298050 |
| 2029-01-03 | $0.281580 | $0.273133 | $0.290028 |
| 2029-01-04 | $0.289430 | $0.280747 | $0.298113 |
| 2029-01-05 | $0.297499 | $0.288574 | $0.306424 |
| 2029-01-06 | $0.305792 | $0.296618 | $0.314966 |
| 2029-01-07 | $0.314317 | $0.304887 | $0.323746 |
| 2029-01-08 | $0.314594 | $0.305156 | $0.324032 |
| 2029-01-09 | $0.306127 | $0.296943 | $0.315311 |
| 2029-01-10 | $0.304323 | $0.295193 | $0.313452 |
| 2029-01-11 | $0.308745 | $0.299482 | $0.318007 |
| 2029-01-12 | $0.307937 | $0.298699 | $0.317175 |
| 2029-01-13 | $0.316521 | $0.307026 | $0.326017 |
| 2029-01-14 | $0.308002 | $0.298762 | $0.317242 |
| 2029-01-15 | $0.306599 | $0.297401 | $0.315797 |
| 2029-01-16 | $0.298347 | $0.289397 | $0.307297 |
| 2029-01-17 | $0.300153 | $0.291149 | $0.309158 |
| 2029-01-18 | $0.292075 | $0.283312 | $0.300837 |
| 2029-01-19 | $0.293025 | $0.284234 | $0.301816 |
| 2029-01-20 | $0.285138 | $0.276584 | $0.293692 |
| 2029-01-21 | $0.293087 | $0.284294 | $0.301880 |
| 2029-01-22 | $0.291643 | $0.282893 | $0.300392 |
| 2029-01-23 | $0.283793 | $0.275279 | $0.292307 |
| 2029-01-24 | $0.291704 | $0.282953 | $0.300455 |
| 2029-01-25 | $0.299836 | $0.290841 | $0.308831 |
| 2029-01-26 | $0.293066 | $0.284274 | $0.301858 |
| 2029-01-27 | $0.285178 | $0.276623 | $0.293733 |
| 2029-01-28 | $0.282286 | $0.273817 | $0.290755 |
| 2029-01-29 | $0.284046 | $0.275525 | $0.292568 |
| 2029-01-30 | $0.279347 | $0.270966 | $0.287727 |
| 2029-01-31 | $0.283647 | $0.275138 | $0.292157 |
| 2029 February | |||
| 2029-02-01 | $0.282711 | $0.274230 | $0.291192 |
| 2029-02-02 | $0.279074 | $0.270702 | $0.287446 |
| 2029-02-03 | $0.283726 | $0.275214 | $0.292238 |
| 2029-02-04 | $0.278421 | $0.270068 | $0.286774 |
| 2029-02-05 | $0.280448 | $0.272035 | $0.288861 |
| 2029-02-06 | $0.273643 | $0.265434 | $0.281853 |
| 2029-02-07 | $0.275718 | $0.267447 | $0.283990 |
| 2029-02-08 | $0.275903 | $0.267626 | $0.284180 |
| 2029-02-09 | $0.278719 | $0.270358 | $0.287081 |
| 2029-02-10 | $0.275219 | $0.266963 | $0.283476 |
| 2029-02-11 | $0.275871 | $0.267595 | $0.284147 |
| 2029-02-12 | $0.268446 | $0.260392 | $0.276499 |
| 2029-02-13 | $0.275929 | $0.267651 | $0.284207 |
| 2029-02-14 | $0.274181 | $0.265955 | $0.282406 |
| 2029-02-15 | $0.281824 | $0.273369 | $0.290279 |
| 2029-02-16 | $0.274342 | $0.266112 | $0.282573 |
| 2029-02-17 | $0.279466 | $0.271082 | $0.287850 |
| 2029-02-18 | $0.278876 | $0.270510 | $0.287242 |
| 2029-02-19 | $0.271370 | $0.263229 | $0.279511 |
| 2029-02-20 | $0.278935 | $0.270567 | $0.287303 |
| 2029-02-21 | $0.271428 | $0.263285 | $0.279570 |
| 2029-02-22 | $0.276200 | $0.267914 | $0.284486 |
| 2029-02-23 | $0.273680 | $0.265470 | $0.281890 |
| 2029-02-24 | $0.276868 | $0.268562 | $0.285174 |
| 2029-02-25 | $0.274559 | $0.266322 | $0.282796 |
| 2029-02-26 | $0.274607 | $0.266369 | $0.282845 |
| 2029-02-27 | $0.282262 | $0.273794 | $0.290730 |
| 2029-02-28 | $0.274665 | $0.266425 | $0.282905 |
| 2029 March | |||
| 2029-03-01 | $0.274273 | $0.266045 | $0.282501 |
| 2029-03-02 | $0.266891 | $0.258884 | $0.274897 |
| 2029-03-03 | $0.273299 | $0.265100 | $0.281498 |
| 2029-03-04 | $0.271118 | $0.262985 | $0.279252 |
| 2029-03-05 | $0.264164 | $0.256239 | $0.272088 |
| 2029-03-06 | $0.262441 | $0.254567 | $0.270314 |
| 2029-03-07 | $0.265323 | $0.257364 | $0.273283 |
| 2029-03-08 | $0.258270 | $0.250522 | $0.266018 |
| 2029-03-09 | $0.258608 | $0.250849 | $0.266366 |
| 2029-03-10 | $0.257617 | $0.249888 | $0.265345 |
| 2029-03-11 | $0.260313 | $0.252504 | $0.268122 |
| 2029-03-12 | $0.253307 | $0.245707 | $0.260906 |
| 2029-03-13 | $0.248481 | $0.241026 | $0.255935 |
| 2029-03-14 | $0.248046 | $0.240604 | $0.255487 |
| 2029-03-15 | $0.241369 | $0.234128 | $0.248610 |
| 2029-03-16 | $0.234873 | $0.227827 | $0.241919 |
| 2029-03-17 | $0.241421 | $0.234178 | $0.248663 |
| 2029-03-18 | $0.241478 | $0.234234 | $0.248722 |
| 2029-03-19 | $0.244249 | $0.236921 | $0.251576 |
| 2029-03-20 | $0.243789 | $0.236475 | $0.251103 |
| 2029-03-21 | $0.250585 | $0.243068 | $0.258103 |
| 2029-03-22 | $0.257571 | $0.249844 | $0.265298 |
| 2029-03-23 | $0.250638 | $0.243119 | $0.258157 |
| 2029-03-24 | $0.257625 | $0.249897 | $0.265354 |
| 2029-03-25 | $0.256525 | $0.248829 | $0.264221 |
| 2029-03-26 | $0.256407 | $0.248714 | $0.264099 |
| 2029-03-27 | $0.255796 | $0.248123 | $0.263470 |
| 2029-03-28 | $0.257617 | $0.249889 | $0.265346 |
| 2029-03-29 | $0.257377 | $0.249656 | $0.265099 |
| 2029-03-30 | $0.255675 | $0.248005 | $0.263346 |
| 2029-03-31 | $0.255895 | $0.248218 | $0.263572 |
| 2029 April | |||
| 2029-04-01 | $0.255784 | $0.248110 | $0.263457 |
| 2029-04-02 | $0.256944 | $0.249236 | $0.264653 |
| 2029-04-03 | $0.257666 | $0.249936 | $0.265396 |
| 2029-04-04 | $0.257303 | $0.249584 | $0.265022 |
| 2029-04-05 | $0.256387 | $0.248696 | $0.264079 |
| 2029-04-06 | $0.255840 | $0.248165 | $0.263515 |
| 2029-04-07 | $0.255565 | $0.247898 | $0.263232 |
| 2029-04-08 | $0.255652 | $0.247982 | $0.263321 |
| 2029-04-09 | $0.256747 | $0.249044 | $0.264449 |
| 2029-04-10 | $0.255852 | $0.248177 | $0.263528 |
| 2029-04-11 | $0.257263 | $0.249545 | $0.264981 |
| 2029-04-12 | $0.256681 | $0.248981 | $0.264382 |
| 2029-04-13 | $0.255632 | $0.247963 | $0.263301 |
| 2029-04-14 | $0.249289 | $0.241811 | $0.256768 |
| 2029-04-15 | $0.242579 | $0.235302 | $0.249857 |
| 2029-04-16 | $0.249342 | $0.241862 | $0.256822 |
| 2029-04-17 | $0.242631 | $0.235352 | $0.249910 |
| 2029-04-18 | $0.249395 | $0.241913 | $0.256877 |
| 2029-04-19 | $0.242682 | $0.235402 | $0.249963 |
| 2029-04-20 | $0.245191 | $0.237835 | $0.252547 |
| 2029-04-21 | $0.243910 | $0.236593 | $0.251227 |
| 2029-04-22 | $0.245532 | $0.238166 | $0.252898 |
| 2029-04-23 | $0.248129 | $0.240686 | $0.255573 |
| 2029-04-24 | $0.253263 | $0.245665 | $0.260861 |
| 2029-04-25 | $0.246446 | $0.239053 | $0.253840 |
| 2029-04-26 | $0.243682 | $0.236371 | $0.250992 |
| 2029-04-27 | $0.243335 | $0.236035 | $0.250635 |
| 2029-04-28 | $0.250119 | $0.242615 | $0.257622 |
| 2029-04-29 | $0.257091 | $0.249379 | $0.264804 |
| 2029-04-30 | $0.259454 | $0.251671 | $0.267238 |
| 2029 May | |||
| 2029-05-01 | $0.266687 | $0.258687 | $0.274688 |
| 2029-05-02 | $0.259509 | $0.251724 | $0.267295 |
| 2029-05-03 | $0.253656 | $0.246046 | $0.261266 |
| 2029-05-04 | $0.246829 | $0.239424 | $0.254234 |
| 2029-05-05 | $0.240185 | $0.232980 | $0.247391 |
| 2029-05-06 | $0.241426 | $0.234183 | $0.248669 |
| 2029-05-07 | $0.241054 | $0.233822 | $0.248285 |
| 2029-05-08 | $0.237496 | $0.230371 | $0.244620 |
| 2029-05-09 | $0.231413 | $0.224470 | $0.238355 |
| 2029-05-10 | $0.235836 | $0.228761 | $0.242911 |
| 2029-05-11 | $0.233043 | $0.226052 | $0.240034 |
| 2029-05-12 | $0.229380 | $0.222498 | $0.236261 |
| 2029-05-13 | $0.228517 | $0.221661 | $0.235372 |
| 2029-05-14 | $0.225900 | $0.219123 | $0.232677 |
| 2029-05-15 | $0.226454 | $0.219660 | $0.233247 |
| 2029-05-16 | $0.226969 | $0.220160 | $0.233778 |
| 2029-05-17 | $0.233201 | $0.226205 | $0.240197 |
| 2029-05-18 | $0.228220 | $0.221373 | $0.235066 |
| 2029-05-19 | $0.225700 | $0.218929 | $0.232470 |
| 2029-05-20 | $0.219625 | $0.213036 | $0.226213 |
| 2029-05-21 | $0.216573 | $0.210076 | $0.223070 |
| 2029-05-22 | $0.217477 | $0.210953 | $0.224002 |
| 2029-05-23 | $0.215501 | $0.209036 | $0.221966 |
| 2029-05-24 | $0.219558 | $0.212971 | $0.226144 |
| 2029-05-25 | $0.220479 | $0.213864 | $0.227093 |
| 2029-05-26 | $0.220829 | $0.214204 | $0.227454 |
| 2029-05-27 | $0.226985 | $0.220176 | $0.233795 |
| 2029-05-28 | $0.220876 | $0.214250 | $0.227502 |
| 2029-05-29 | $0.221197 | $0.214561 | $0.227833 |
| 2029-05-30 | $0.217477 | $0.210953 | $0.224002 |
| 2029-05-31 | $0.217703 | $0.211172 | $0.224234 |
| 2029 June | |||
| 2029-06-01 | $0.213606 | $0.207198 | $0.220014 |
| 2029-06-02 | $0.210840 | $0.204515 | $0.217165 |
| 2029-06-03 | $0.209969 | $0.203670 | $0.216268 |
| 2029-06-04 | $0.204452 | $0.198319 | $0.210586 |
| 2029-06-05 | $0.203677 | $0.197567 | $0.209788 |
| 2029-06-06 | $0.202958 | $0.196869 | $0.209047 |
| 2029-06-07 | $0.199293 | $0.193314 | $0.205272 |
| 2029-06-08 | $0.201783 | $0.195730 | $0.207837 |
| 2029-06-09 | $0.207409 | $0.201186 | $0.213631 |
| 2029-06-10 | $0.206209 | $0.200023 | $0.212395 |
| 2029-06-11 | $0.202824 | $0.196739 | $0.208909 |
| 2029-06-12 | $0.200175 | $0.194170 | $0.206181 |
| 2029-06-13 | $0.200713 | $0.194691 | $0.206734 |
| 2029-06-14 | $0.198507 | $0.192552 | $0.204462 |
| 2029-06-15 | $0.195377 | $0.189515 | $0.201238 |
| 2029-06-16 | $0.197696 | $0.191765 | $0.203626 |
| 2029-06-17 | $0.203207 | $0.197111 | $0.209303 |
| 2029-06-18 | $0.201918 | $0.195860 | $0.207975 |
| 2029-06-19 | $0.196483 | $0.190589 | $0.202378 |
| 2029-06-20 | $0.199521 | $0.193536 | $0.205507 |
| 2029-06-21 | $0.204655 | $0.198516 | $0.210795 |
| 2029-06-22 | $0.210360 | $0.204050 | $0.216671 |
| 2029-06-23 | $0.210146 | $0.203841 | $0.216450 |
| 2029-06-24 | $0.210116 | $0.203813 | $0.216420 |
| 2029-06-25 | $0.209662 | $0.203372 | $0.215951 |
| 2029-06-26 | $0.209543 | $0.203257 | $0.215830 |
| 2029-06-27 | $0.207116 | $0.200902 | $0.213329 |
| 2029-06-28 | $0.203646 | $0.197537 | $0.209756 |
| 2029-06-29 | $0.198165 | $0.192220 | $0.204110 |
| 2029-06-30 | $0.197073 | $0.191161 | $0.202985 |
| 2029 July | |||
| 2029-07-01 | $0.191768 | $0.186015 | $0.197522 |
| 2029-07-02 | $0.191175 | $0.185439 | $0.196910 |
| 2029-07-03 | $0.187295 | $0.181676 | $0.192913 |
| 2029-07-04 | $0.192516 | $0.186740 | $0.198291 |
| 2029-07-05 | $0.192396 | $0.186624 | $0.198168 |
| 2029-07-06 | $0.192821 | $0.187037 | $0.198606 |
| 2029-07-07 | $0.190048 | $0.184347 | $0.195749 |
| 2029-07-08 | $0.192760 | $0.186978 | $0.198543 |
| 2029-07-09 | $0.187786 | $0.182153 | $0.193420 |
| 2029-07-10 | $0.186181 | $0.180595 | $0.191766 |
| 2029-07-11 | $0.186244 | $0.180656 | $0.191831 |
| 2029-07-12 | $0.182627 | $0.177149 | $0.188106 |
| 2029-07-13 | $0.182181 | $0.176716 | $0.187647 |
| 2029-07-14 | $0.187260 | $0.181642 | $0.192878 |
| 2029-07-15 | $0.187069 | $0.181457 | $0.192681 |
| 2029-07-16 | $0.187177 | $0.181562 | $0.192792 |
| 2029-07-17 | $0.187139 | $0.181525 | $0.192754 |
| 2029-07-18 | $0.187117 | $0.181504 | $0.192731 |
| 2029-07-19 | $0.182081 | $0.176618 | $0.187543 |
| 2029-07-20 | $0.180898 | $0.175471 | $0.186325 |
| 2029-07-21 | $0.176029 | $0.170748 | $0.181310 |
| 2029-07-22 | $0.180936 | $0.175508 | $0.186364 |
| 2029-07-23 | $0.180433 | $0.175020 | $0.185846 |
| 2029-07-24 | $0.180356 | $0.174945 | $0.185767 |
| 2029-07-25 | $0.180246 | $0.174838 | $0.185653 |
| 2029-07-26 | $0.180031 | $0.174631 | $0.185432 |
| 2029-07-27 | $0.177384 | $0.172063 | $0.182706 |
| 2029-07-28 | $0.174343 | $0.169112 | $0.179573 |
| 2029-07-29 | $0.169650 | $0.164561 | $0.174740 |
| 2029-07-30 | $0.165084 | $0.160131 | $0.170036 |
| 2029-07-31 | $0.164807 | $0.159863 | $0.169751 |
| 2029 August | |||
| 2029-08-01 | $0.165100 | $0.160147 | $0.170053 |
| 2029-08-02 | $0.160656 | $0.155837 | $0.165476 |
| 2029-08-03 | $0.160439 | $0.155625 | $0.165252 |
| 2029-08-04 | $0.164911 | $0.159964 | $0.169859 |
| 2029-08-05 | $0.163348 | $0.158447 | $0.168248 |
| 2029-08-06 | $0.158951 | $0.154183 | $0.163720 |
| 2029-08-07 | $0.162798 | $0.157914 | $0.167682 |
| 2029-08-08 | $0.164129 | $0.159205 | $0.169053 |
| 2029-08-09 | $0.159712 | $0.154920 | $0.164503 |
| 2029-08-10 | $0.160488 | $0.155674 | $0.165303 |
| 2029-08-11 | $0.161836 | $0.156981 | $0.166691 |
| 2029-08-12 | $0.166077 | $0.161095 | $0.171060 |
| 2029-08-13 | $0.167870 | $0.162834 | $0.172906 |
| 2029-08-14 | $0.165649 | $0.160680 | $0.170619 |
| 2029-08-15 | $0.167296 | $0.162277 | $0.172315 |
| 2029-08-16 | $0.167259 | $0.162242 | $0.172277 |
| 2029-08-17 | $0.171233 | $0.166096 | $0.176370 |
| 2029-08-18 | $0.166624 | $0.161625 | $0.171623 |
| 2029-08-19 | $0.165678 | $0.160708 | $0.170648 |
| 2029-08-20 | $0.170297 | $0.165188 | $0.175405 |
| 2029-08-21 | $0.175044 | $0.169793 | $0.180295 |
| 2029-08-22 | $0.174950 | $0.169702 | $0.180199 |
| 2029-08-23 | $0.174936 | $0.169688 | $0.180184 |
| 2029-08-24 | $0.175052 | $0.169800 | $0.180303 |
| 2029-08-25 | $0.179893 | $0.174496 | $0.185289 |
| 2029-08-26 | $0.175177 | $0.169922 | $0.180433 |
| 2029-08-27 | $0.176805 | $0.171501 | $0.182109 |
| 2029-08-28 | $0.180958 | $0.175529 | $0.186387 |
| 2029-08-29 | $0.177731 | $0.172399 | $0.183063 |
| 2029-08-30 | $0.172947 | $0.167759 | $0.178136 |
| 2029-08-31 | $0.168292 | $0.163243 | $0.173341 |
| 2029 September | |||
| 2029-09-01 | $0.172984 | $0.167794 | $0.178173 |
| 2029-09-02 | $0.168328 | $0.163278 | $0.173378 |
| 2029-09-03 | $0.163797 | $0.158883 | $0.168711 |
| 2029-09-04 | $0.163185 | $0.158289 | $0.168080 |
| 2029-09-05 | $0.158793 | $0.154029 | $0.163556 |
| 2029-09-06 | $0.159125 | $0.154352 | $0.163899 |
| 2029-09-07 | $0.163561 | $0.158654 | $0.168468 |
| 2029-09-08 | $0.159579 | $0.154791 | $0.164366 |
| 2029-09-09 | $0.155284 | $0.150625 | $0.159942 |
| 2029-09-10 | $0.156994 | $0.152284 | $0.161704 |
| 2029-09-11 | $0.157566 | $0.152839 | $0.162293 |
| 2029-09-12 | $0.154910 | $0.150263 | $0.159557 |
| 2029-09-13 | $0.150740 | $0.146218 | $0.155263 |
| 2029-09-14 | $0.154943 | $0.150294 | $0.159591 |
| 2029-09-15 | $0.150772 | $0.146249 | $0.155296 |
| 2029-09-16 | $0.146714 | $0.142313 | $0.151116 |
| 2029-09-17 | $0.150804 | $0.146280 | $0.155328 |
| 2029-09-18 | $0.150323 | $0.145814 | $0.154833 |
| 2029-09-19 | $0.153290 | $0.148691 | $0.157888 |
| 2029-09-20 | $0.149164 | $0.144689 | $0.153639 |
| 2029-09-21 | $0.153322 | $0.148722 | $0.157922 |
| 2029-09-22 | $0.149195 | $0.144719 | $0.153671 |
| 2029-09-23 | $0.150650 | $0.146131 | $0.155170 |
| 2029-09-24 | $0.146963 | $0.142554 | $0.151372 |
| 2029-09-25 | $0.144530 | $0.140194 | $0.148865 |
| 2029-09-26 | $0.148559 | $0.144102 | $0.153015 |
| 2029-09-27 | $0.147868 | $0.143432 | $0.152304 |
| 2029-09-28 | $0.151990 | $0.147430 | $0.156550 |
| 2029-09-29 | $0.147899 | $0.143462 | $0.152336 |
| 2029-09-30 | $0.145881 | $0.141505 | $0.150258 |
| 2029 October | |||
| 2029-10-01 | $0.141955 | $0.137696 | $0.146213 |
| 2029-10-02 | $0.145630 | $0.141261 | $0.149999 |
| 2029-10-03 | $0.141710 | $0.137459 | $0.145961 |
| 2029-10-04 | $0.137896 | $0.133759 | $0.142033 |
| 2029-10-05 | $0.134184 | $0.130159 | $0.138210 |
| 2029-10-06 | $0.130573 | $0.126655 | $0.134490 |
| 2029-10-07 | $0.130434 | $0.126521 | $0.134347 |
| 2029-10-08 | $0.130873 | $0.126946 | $0.134799 |
| 2029-10-09 | $0.131695 | $0.127744 | $0.135646 |
| 2029-10-10 | $0.128151 | $0.124306 | $0.131995 |
| 2029-10-11 | $0.131723 | $0.127771 | $0.135675 |
| 2029-10-12 | $0.134202 | $0.130176 | $0.138228 |
| 2029-10-13 | $0.137943 | $0.133805 | $0.142081 |
| 2029-10-14 | $0.141789 | $0.137535 | $0.146042 |
| 2029-10-15 | $0.137972 | $0.133833 | $0.142111 |
| 2029-10-16 | $0.134259 | $0.130231 | $0.138286 |
| 2029-10-17 | $0.135660 | $0.131590 | $0.139730 |
| 2029-10-18 | $0.137122 | $0.133008 | $0.141235 |
| 2029-10-19 | $0.133431 | $0.129428 | $0.137434 |
| 2029-10-20 | $0.137151 | $0.133036 | $0.141265 |
| 2029-10-21 | $0.133459 | $0.129455 | $0.137463 |
| 2029-10-22 | $0.129867 | $0.125971 | $0.133763 |
| 2029-10-23 | $0.128402 | $0.124550 | $0.132254 |
| 2029-10-24 | $0.127536 | $0.123710 | $0.131362 |
| 2029-10-25 | $0.131091 | $0.127159 | $0.135024 |
| 2029-10-26 | $0.134746 | $0.130704 | $0.138788 |
| 2029-10-27 | $0.131119 | $0.127186 | $0.135053 |
| 2029-10-28 | $0.131166 | $0.127231 | $0.135101 |
| 2029-10-29 | $0.134708 | $0.130667 | $0.138749 |
| 2029-10-30 | $0.136919 | $0.132812 | $0.141027 |
| 2029-10-31 | $0.135862 | $0.131786 | $0.139938 |
| 2029 November | |||
| 2029-11-01 | $0.136479 | $0.132385 | $0.140573 |
| 2029-11-02 | $0.135194 | $0.131138 | $0.139250 |