Current BitMart Token price: â–¼ 0.500245 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.291534 | $0.282788 | $0.300280 |
| 2029-01-02 | $0.289063 | $0.280391 | $0.297735 |
| 2029-01-03 | $0.297491 | $0.288567 | $0.306416 |
| 2029-01-04 | $0.302198 | $0.293132 | $0.311264 |
| 2029-01-05 | $0.303037 | $0.293946 | $0.312129 |
| 2029-01-06 | $0.311873 | $0.302517 | $0.321229 |
| 2029-01-07 | $0.320966 | $0.311337 | $0.330595 |
| 2029-01-08 | $0.321508 | $0.311862 | $0.331153 |
| 2029-01-09 | $0.312524 | $0.303148 | $0.321900 |
| 2029-01-10 | $0.305476 | $0.296312 | $0.314640 |
| 2029-01-11 | $0.314383 | $0.304951 | $0.323814 |
| 2029-01-12 | $0.311163 | $0.301828 | $0.320498 |
| 2029-01-13 | $0.302468 | $0.293394 | $0.311542 |
| 2029-01-14 | $0.294017 | $0.285196 | $0.302837 |
| 2029-01-15 | $0.302589 | $0.293512 | $0.311667 |
| 2029-01-16 | $0.303754 | $0.294642 | $0.312867 |
| 2029-01-17 | $0.301158 | $0.292123 | $0.310193 |
| 2029-01-18 | $0.292743 | $0.283961 | $0.301525 |
| 2029-01-19 | $0.289299 | $0.280620 | $0.297978 |
| 2029-01-20 | $0.284898 | $0.276351 | $0.293445 |
| 2029-01-21 | $0.276937 | $0.268629 | $0.285245 |
| 2029-01-22 | $0.269199 | $0.261123 | $0.277275 |
| 2029-01-23 | $0.277048 | $0.268736 | $0.285359 |
| 2029-01-24 | $0.285126 | $0.276572 | $0.293679 |
| 2029-01-25 | $0.293439 | $0.284636 | $0.302242 |
| 2029-01-26 | $0.285240 | $0.276683 | $0.293797 |
| 2029-01-27 | $0.293556 | $0.284750 | $0.302363 |
| 2029-01-28 | $0.302116 | $0.293052 | $0.311179 |
| 2029-01-29 | $0.298161 | $0.289216 | $0.307105 |
| 2029-01-30 | $0.300696 | $0.291676 | $0.309717 |
| 2029-01-31 | $0.307271 | $0.298053 | $0.316489 |
| 2029 February | |||
| 2029-02-01 | $0.316230 | $0.306743 | $0.325717 |
| 2029-02-02 | $0.307394 | $0.298172 | $0.316616 |
| 2029-02-03 | $0.305071 | $0.295918 | $0.314223 |
| 2029-02-04 | $0.307399 | $0.298177 | $0.316621 |
| 2029-02-05 | $0.298810 | $0.289845 | $0.307774 |
| 2029-02-06 | $0.307522 | $0.298296 | $0.316748 |
| 2029-02-07 | $0.303236 | $0.294139 | $0.312333 |
| 2029-02-08 | $0.312077 | $0.302715 | $0.321439 |
| 2029-02-09 | $0.312006 | $0.302646 | $0.321367 |
| 2029-02-10 | $0.311418 | $0.302075 | $0.320760 |
| 2029-02-11 | $0.313313 | $0.303913 | $0.322712 |
| 2029-02-12 | $0.304558 | $0.295421 | $0.313695 |
| 2029-02-13 | $0.309914 | $0.300617 | $0.319212 |
| 2029-02-14 | $0.307525 | $0.298299 | $0.316750 |
| 2029-02-15 | $0.314230 | $0.304803 | $0.323656 |
| 2029-02-16 | $0.310345 | $0.301035 | $0.319656 |
| 2029-02-17 | $0.309252 | $0.299974 | $0.318529 |
| 2029-02-18 | $0.311769 | $0.302416 | $0.321122 |
| 2029-02-19 | $0.314381 | $0.304950 | $0.323813 |
| 2029-02-20 | $0.305597 | $0.296429 | $0.314765 |
| 2029-02-21 | $0.314507 | $0.305072 | $0.323942 |
| 2029-02-22 | $0.323677 | $0.313967 | $0.333387 |
| 2029-02-23 | $0.333114 | $0.323121 | $0.343108 |
| 2029-02-24 | $0.342827 | $0.332542 | $0.353111 |
| 2029-02-25 | $0.343129 | $0.332835 | $0.353423 |
| 2029-02-26 | $0.333542 | $0.323535 | $0.343548 |
| 2029-02-27 | $0.331576 | $0.321629 | $0.341523 |
| 2029-02-28 | $0.336394 | $0.326302 | $0.346486 |
| 2029 March | |||
| 2029-03-01 | $0.335514 | $0.325448 | $0.345579 |
| 2029-03-02 | $0.345296 | $0.334937 | $0.355655 |
| 2029-03-03 | $0.335648 | $0.325578 | $0.345717 |
| 2029-03-04 | $0.334119 | $0.324095 | $0.344143 |
| 2029-03-05 | $0.324783 | $0.315040 | $0.334527 |
| 2029-03-06 | $0.326750 | $0.316947 | $0.336552 |
| 2029-03-07 | $0.317620 | $0.308091 | $0.327148 |
| 2029-03-08 | $0.318653 | $0.309093 | $0.328213 |
| 2029-03-09 | $0.309749 | $0.300457 | $0.319042 |
| 2029-03-10 | $0.318781 | $0.309217 | $0.328344 |
| 2029-03-11 | $0.317209 | $0.307693 | $0.326726 |
| 2029-03-12 | $0.308346 | $0.299096 | $0.317596 |
| 2029-03-13 | $0.317336 | $0.307816 | $0.326856 |
| 2029-03-14 | $0.326589 | $0.316791 | $0.336386 |
| 2029-03-15 | $0.319214 | $0.309638 | $0.328791 |
| 2029-03-16 | $0.310295 | $0.300986 | $0.319604 |
| 2029-03-17 | $0.307148 | $0.297934 | $0.316363 |
| 2029-03-18 | $0.309063 | $0.299792 | $0.318335 |
| 2029-03-19 | $0.303950 | $0.294832 | $0.313069 |
| 2029-03-20 | $0.308630 | $0.299371 | $0.317888 |
| 2029-03-21 | $0.307611 | $0.298382 | $0.316839 |
| 2029-03-22 | $0.303653 | $0.294544 | $0.312763 |
| 2029-03-23 | $0.308715 | $0.299453 | $0.317976 |
| 2029-03-24 | $0.302943 | $0.293855 | $0.312031 |
| 2029-03-25 | $0.305148 | $0.295994 | $0.314303 |
| 2029-03-26 | $0.297744 | $0.288812 | $0.306677 |
| 2029-03-27 | $0.300002 | $0.291002 | $0.309002 |
| 2029-03-28 | $0.300203 | $0.291197 | $0.309209 |
| 2029-03-29 | $0.303267 | $0.294169 | $0.312365 |
| 2029-03-30 | $0.299459 | $0.290476 | $0.308443 |
| 2029-03-31 | $0.300168 | $0.291163 | $0.309173 |
| 2029 April | |||
| 2029-04-01 | $0.291781 | $0.283027 | $0.300534 |
| 2029-04-02 | $0.300288 | $0.291279 | $0.309297 |
| 2029-04-03 | $0.298385 | $0.289433 | $0.307337 |
| 2029-04-04 | $0.307085 | $0.297872 | $0.316297 |
| 2029-04-05 | $0.298933 | $0.289965 | $0.307901 |
| 2029-04-06 | $0.304515 | $0.295380 | $0.313651 |
| 2029-04-07 | $0.303873 | $0.294757 | $0.312989 |
| 2029-04-08 | $0.295382 | $0.286521 | $0.304243 |
| 2029-04-09 | $0.303994 | $0.294875 | $0.313114 |
| 2029-04-10 | $0.295754 | $0.286881 | $0.304626 |
| 2029-04-11 | $0.300954 | $0.291925 | $0.309983 |
| 2029-04-12 | $0.298208 | $0.289262 | $0.307154 |
| 2029-04-13 | $0.301682 | $0.292631 | $0.310732 |
| 2029-04-14 | $0.299166 | $0.290191 | $0.308141 |
| 2029-04-15 | $0.299218 | $0.290242 | $0.308195 |
| 2029-04-16 | $0.307942 | $0.298704 | $0.317181 |
| 2029-04-17 | $0.299338 | $0.290358 | $0.308318 |
| 2029-04-18 | $0.298910 | $0.289943 | $0.307878 |
| 2029-04-19 | $0.290558 | $0.281842 | $0.299275 |
| 2029-04-20 | $0.297535 | $0.288608 | $0.306461 |
| 2029-04-21 | $0.295160 | $0.286306 | $0.304015 |
| 2029-04-22 | $0.287589 | $0.278962 | $0.296217 |
| 2029-04-23 | $0.285714 | $0.277142 | $0.294285 |
| 2029-04-24 | $0.288852 | $0.280186 | $0.297517 |
| 2029-04-25 | $0.281173 | $0.272738 | $0.289608 |
| 2029-04-26 | $0.281541 | $0.273094 | $0.289987 |
| 2029-04-27 | $0.280462 | $0.272048 | $0.288876 |
| 2029-04-28 | $0.283397 | $0.274895 | $0.291899 |
| 2029-04-29 | $0.275479 | $0.267214 | $0.283743 |
| 2029-04-30 | $0.270230 | $0.262123 | $0.278337 |
| 2029 May | |||
| 2029-05-01 | $0.269757 | $0.261664 | $0.277850 |
| 2029-05-02 | $0.262220 | $0.254353 | $0.270086 |
| 2029-05-03 | $0.254893 | $0.247246 | $0.262539 |
| 2029-05-04 | $0.262325 | $0.254455 | $0.270194 |
| 2029-05-05 | $0.262387 | $0.254515 | $0.270258 |
| 2029-05-06 | $0.265398 | $0.257436 | $0.273359 |
| 2029-05-07 | $0.264898 | $0.256951 | $0.272845 |
| 2029-05-08 | $0.272621 | $0.264443 | $0.280800 |
| 2029-05-09 | $0.280570 | $0.272153 | $0.288987 |
| 2029-05-10 | $0.272731 | $0.264549 | $0.280912 |
| 2029-05-11 | $0.280682 | $0.272262 | $0.289103 |
| 2029-05-12 | $0.279484 | $0.271099 | $0.287868 |
| 2029-05-13 | $0.279355 | $0.270974 | $0.287735 |
| 2029-05-14 | $0.278690 | $0.270329 | $0.287051 |
| 2029-05-15 | $0.280674 | $0.272253 | $0.289094 |
| 2029-05-16 | $0.280412 | $0.272000 | $0.288825 |
| 2029-05-17 | $0.278558 | $0.270201 | $0.286915 |
| 2029-05-18 | $0.278798 | $0.270434 | $0.287161 |
| 2029-05-19 | $0.278676 | $0.270316 | $0.287037 |
| 2029-05-20 | $0.279941 | $0.271542 | $0.288339 |
| 2029-05-21 | $0.280727 | $0.272305 | $0.289149 |
| 2029-05-22 | $0.280331 | $0.271921 | $0.288741 |
| 2029-05-23 | $0.279334 | $0.270954 | $0.287714 |
| 2029-05-24 | $0.278737 | $0.270375 | $0.287099 |
| 2029-05-25 | $0.278438 | $0.270085 | $0.286791 |
| 2029-05-26 | $0.278532 | $0.270176 | $0.286888 |
| 2029-05-27 | $0.279725 | $0.271333 | $0.288117 |
| 2029-05-28 | $0.278751 | $0.270388 | $0.287113 |
| 2029-05-29 | $0.280288 | $0.271879 | $0.288696 |
| 2029-05-30 | $0.279654 | $0.271265 | $0.288044 |
| 2029-05-31 | $0.278511 | $0.270155 | $0.286866 |
| 2029 June | |||
| 2029-06-01 | $0.271600 | $0.263452 | $0.279748 |
| 2029-06-02 | $0.264011 | $0.256091 | $0.271932 |
| 2029-06-03 | $0.271709 | $0.263558 | $0.279860 |
| 2029-06-04 | $0.264117 | $0.256193 | $0.272040 |
| 2029-06-05 | $0.271818 | $0.263663 | $0.279972 |
| 2029-06-06 | $0.264222 | $0.256296 | $0.272149 |
| 2029-06-07 | $0.266954 | $0.258945 | $0.274963 |
| 2029-06-08 | $0.265559 | $0.257592 | $0.273526 |
| 2029-06-09 | $0.267326 | $0.259306 | $0.275345 |
| 2029-06-10 | $0.270153 | $0.262049 | $0.278258 |
| 2029-06-11 | $0.275742 | $0.267470 | $0.284014 |
| 2029-06-12 | $0.268037 | $0.259996 | $0.276079 |
| 2029-06-13 | $0.265031 | $0.257080 | $0.272982 |
| 2029-06-14 | $0.264654 | $0.256714 | $0.272593 |
| 2029-06-15 | $0.272370 | $0.264199 | $0.280541 |
| 2029-06-16 | $0.280312 | $0.271902 | $0.288721 |
| 2029-06-17 | $0.282888 | $0.274402 | $0.291375 |
| 2029-06-18 | $0.291136 | $0.282402 | $0.299870 |
| 2029-06-19 | $0.283001 | $0.274511 | $0.291491 |
| 2029-06-20 | $0.276618 | $0.268320 | $0.284917 |
| 2029-06-21 | $0.268889 | $0.260822 | $0.276956 |
| 2029-06-22 | $0.261376 | $0.253534 | $0.269217 |
| 2029-06-23 | $0.262726 | $0.254844 | $0.270608 |
| 2029-06-24 | $0.262321 | $0.254451 | $0.270190 |
| 2029-06-25 | $0.258449 | $0.250695 | $0.266202 |
| 2029-06-26 | $0.251829 | $0.244274 | $0.259384 |
| 2029-06-27 | $0.256643 | $0.248943 | $0.264342 |
| 2029-06-28 | $0.253603 | $0.245995 | $0.261211 |
| 2029-06-29 | $0.249617 | $0.242128 | $0.257105 |
| 2029-06-30 | $0.248678 | $0.241217 | $0.256138 |
| 2029 July | |||
| 2029-07-01 | $0.245830 | $0.238455 | $0.253205 |
| 2029-07-02 | $0.246433 | $0.239040 | $0.253826 |
| 2029-07-03 | $0.246994 | $0.239584 | $0.254404 |
| 2029-07-04 | $0.253775 | $0.246162 | $0.261388 |
| 2029-07-05 | $0.248354 | $0.240904 | $0.255805 |
| 2029-07-06 | $0.245612 | $0.238243 | $0.252980 |
| 2029-07-07 | $0.238749 | $0.231586 | $0.245911 |
| 2029-07-08 | $0.235432 | $0.228369 | $0.242495 |
| 2029-07-09 | $0.236415 | $0.229322 | $0.243507 |
| 2029-07-10 | $0.234266 | $0.227238 | $0.241294 |
| 2029-07-11 | $0.238676 | $0.231516 | $0.245836 |
| 2029-07-12 | $0.239677 | $0.232487 | $0.246867 |
| 2029-07-13 | $0.240058 | $0.232857 | $0.247260 |
| 2029-07-14 | $0.247058 | $0.239646 | $0.254469 |
| 2029-07-15 | $0.240154 | $0.232950 | $0.247359 |
| 2029-07-16 | $0.240503 | $0.233288 | $0.247718 |
| 2029-07-17 | $0.236459 | $0.229365 | $0.243553 |
| 2029-07-18 | $0.236704 | $0.229603 | $0.243806 |
| 2029-07-19 | $0.232250 | $0.225282 | $0.239217 |
| 2029-07-20 | $0.229243 | $0.222365 | $0.236120 |
| 2029-07-21 | $0.228295 | $0.221446 | $0.235144 |
| 2029-07-22 | $0.222297 | $0.215628 | $0.228966 |
| 2029-07-23 | $0.221455 | $0.214811 | $0.228098 |
| 2029-07-24 | $0.220672 | $0.214052 | $0.227292 |
| 2029-07-25 | $0.216688 | $0.210187 | $0.223188 |
| 2029-07-26 | $0.219395 | $0.212814 | $0.225977 |
| 2029-07-27 | $0.225792 | $0.219018 | $0.232566 |
| 2029-07-28 | $0.224486 | $0.217752 | $0.231221 |
| 2029-07-29 | $0.220801 | $0.214177 | $0.227425 |
| 2029-07-30 | $0.217918 | $0.211380 | $0.224455 |
| 2029-07-31 | $0.218503 | $0.211948 | $0.225058 |
| 2029 August | |||
| 2029-08-01 | $0.216101 | $0.209618 | $0.222584 |
| 2029-08-02 | $0.212694 | $0.206313 | $0.219075 |
| 2029-08-03 | $0.215218 | $0.208762 | $0.221675 |
| 2029-08-04 | $0.221493 | $0.214848 | $0.228138 |
| 2029-08-05 | $0.220088 | $0.213486 | $0.226691 |
| 2029-08-06 | $0.213939 | $0.207520 | $0.220357 |
| 2029-08-07 | $0.217247 | $0.210729 | $0.223764 |
| 2029-08-08 | $0.222837 | $0.216152 | $0.229522 |
| 2029-08-09 | $0.229334 | $0.222454 | $0.236214 |
| 2029-08-10 | $0.229100 | $0.222227 | $0.235973 |
| 2029-08-11 | $0.229067 | $0.222195 | $0.235939 |
| 2029-08-12 | $0.228572 | $0.221715 | $0.235429 |
| 2029-08-13 | $0.228443 | $0.221590 | $0.235296 |
| 2029-08-14 | $0.225797 | $0.219023 | $0.232570 |
| 2029-08-15 | $0.222014 | $0.215354 | $0.228675 |
| 2029-08-16 | $0.215811 | $0.209336 | $0.222285 |
| 2029-08-17 | $0.214621 | $0.208182 | $0.221060 |
| 2029-08-18 | $0.208624 | $0.202365 | $0.214883 |
| 2029-08-19 | $0.207978 | $0.201739 | $0.214217 |
| 2029-08-20 | $0.203757 | $0.197644 | $0.209870 |
| 2029-08-21 | $0.209698 | $0.203407 | $0.215989 |
| 2029-08-22 | $0.209568 | $0.203281 | $0.215855 |
| 2029-08-23 | $0.210030 | $0.203729 | $0.216331 |
| 2029-08-24 | $0.207010 | $0.200799 | $0.213220 |
| 2029-08-25 | $0.209964 | $0.203665 | $0.216263 |
| 2029-08-26 | $0.204546 | $0.198410 | $0.210683 |
| 2029-08-27 | $0.202797 | $0.196713 | $0.208881 |
| 2029-08-28 | $0.202866 | $0.196780 | $0.208952 |
| 2029-08-29 | $0.198927 | $0.192959 | $0.204895 |
| 2029-08-30 | $0.198441 | $0.192488 | $0.204394 |
| 2029-08-31 | $0.204227 | $0.198100 | $0.210353 |
| 2029 September | |||
| 2029-09-01 | $0.204019 | $0.197898 | $0.210139 |
| 2029-09-02 | $0.204136 | $0.198012 | $0.210260 |
| 2029-09-03 | $0.204095 | $0.197972 | $0.210218 |
| 2029-09-04 | $0.204071 | $0.197949 | $0.210193 |
| 2029-09-05 | $0.198369 | $0.192418 | $0.204320 |
| 2029-09-06 | $0.197080 | $0.191167 | $0.202992 |
| 2029-09-07 | $0.191573 | $0.185826 | $0.197320 |
| 2029-09-08 | $0.197159 | $0.191244 | $0.203073 |
| 2029-09-09 | $0.196610 | $0.190712 | $0.202509 |
| 2029-09-10 | $0.196527 | $0.190631 | $0.202422 |
| 2029-09-11 | $0.196406 | $0.190514 | $0.202299 |
| 2029-09-12 | $0.196173 | $0.190288 | $0.202058 |
| 2029-09-13 | $0.193288 | $0.187490 | $0.199087 |
| 2029-09-14 | $0.189974 | $0.184275 | $0.195673 |
| 2029-09-15 | $0.184666 | $0.179126 | $0.190206 |
| 2029-09-16 | $0.179506 | $0.174121 | $0.184891 |
| 2029-09-17 | $0.179205 | $0.173829 | $0.184581 |
| 2029-09-18 | $0.179523 | $0.174138 | $0.184909 |
| 2029-09-19 | $0.174553 | $0.169316 | $0.179790 |
| 2029-09-20 | $0.174317 | $0.169087 | $0.179546 |
| 2029-09-21 | $0.179399 | $0.174017 | $0.184781 |
| 2029-09-22 | $0.177698 | $0.172367 | $0.183029 |
| 2029-09-23 | $0.172733 | $0.167551 | $0.177915 |
| 2029-09-24 | $0.176913 | $0.171606 | $0.182221 |
| 2029-09-25 | $0.178360 | $0.173009 | $0.183711 |
| 2029-09-26 | $0.173376 | $0.168175 | $0.178578 |
| 2029-09-27 | $0.174219 | $0.168993 | $0.179446 |
| 2029-09-28 | $0.175682 | $0.170412 | $0.180952 |
| 2029-09-29 | $0.180287 | $0.174878 | $0.185695 |
| 2029-09-30 | $0.182233 | $0.176766 | $0.187700 |
| 2029 October | |||
| 2029-10-01 | $0.179822 | $0.174427 | $0.185217 |
| 2029-10-02 | $0.181610 | $0.176162 | $0.187058 |
| 2029-10-03 | $0.181570 | $0.176123 | $0.187017 |
| 2029-10-04 | $0.185883 | $0.180307 | $0.191460 |
| 2029-10-05 | $0.180689 | $0.175269 | $0.186110 |
| 2029-10-06 | $0.179663 | $0.174273 | $0.185053 |
| 2029-10-07 | $0.184902 | $0.179355 | $0.190449 |
| 2029-10-08 | $0.190293 | $0.184584 | $0.196001 |
| 2029-10-09 | $0.190191 | $0.184485 | $0.195897 |
| 2029-10-10 | $0.190176 | $0.184470 | $0.195881 |
| 2029-10-11 | $0.190301 | $0.184592 | $0.196010 |
| 2029-10-12 | $0.195564 | $0.189697 | $0.201431 |
| 2029-10-13 | $0.190438 | $0.184724 | $0.196151 |
| 2029-10-14 | $0.192207 | $0.186441 | $0.197973 |
| 2029-10-15 | $0.196722 | $0.190820 | $0.202623 |
| 2029-10-16 | $0.193214 | $0.187417 | $0.199010 |
| 2029-10-17 | $0.187815 | $0.182180 | $0.193449 |
| 2029-10-18 | $0.182567 | $0.177090 | $0.188044 |
| 2029-10-19 | $0.187890 | $0.182253 | $0.193527 |
| 2029-10-20 | $0.182640 | $0.177161 | $0.188119 |
| 2029-10-21 | $0.177537 | $0.172211 | $0.182863 |
| 2029-10-22 | $0.176873 | $0.171567 | $0.182179 |
| 2029-10-23 | $0.171931 | $0.166773 | $0.177089 |
| 2029-10-24 | $0.172291 | $0.167122 | $0.177460 |
| 2029-10-25 | $0.177314 | $0.171995 | $0.182634 |
| 2029-10-26 | $0.172997 | $0.167807 | $0.178187 |
| 2029-10-27 | $0.168163 | $0.163118 | $0.173208 |
| 2029-10-28 | $0.170015 | $0.164915 | $0.175115 |
| 2029-10-29 | $0.170635 | $0.165516 | $0.175754 |
| 2029-10-30 | $0.167758 | $0.162726 | $0.172791 |
| 2029-10-31 | $0.163071 | $0.158179 | $0.167963 |
| 2029 November | |||
| 2029-11-01 | $0.167825 | $0.162791 | $0.172860 |
| 2029-11-02 | $0.163136 | $0.158242 | $0.168030 |