Current BitMart Token price: â–¼ 0.500245 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.137861 | $0.133725 | $0.141997 |
| 2031-01-02 | $0.134008 | $0.129988 | $0.138029 |
| 2031-01-03 | $0.134217 | $0.130190 | $0.138243 |
| 2031-01-04 | $0.135555 | $0.131488 | $0.139622 |
| 2031-01-05 | $0.131767 | $0.127814 | $0.135719 |
| 2031-01-06 | $0.133671 | $0.129661 | $0.137681 |
| 2031-01-07 | $0.137569 | $0.133442 | $0.141696 |
| 2031-01-08 | $0.134750 | $0.130708 | $0.138793 |
| 2031-01-09 | $0.138680 | $0.134520 | $0.142841 |
| 2031-01-10 | $0.134805 | $0.130760 | $0.138849 |
| 2031-01-11 | $0.136788 | $0.132684 | $0.140892 |
| 2031-01-12 | $0.140777 | $0.136554 | $0.145001 |
| 2031-01-13 | $0.136843 | $0.132738 | $0.140948 |
| 2031-01-14 | $0.137436 | $0.133313 | $0.141559 |
| 2031-01-15 | $0.133595 | $0.129587 | $0.137603 |
| 2031-01-16 | $0.133350 | $0.129349 | $0.137350 |
| 2031-01-17 | $0.134452 | $0.130418 | $0.138485 |
| 2031-01-18 | $0.130694 | $0.126773 | $0.134615 |
| 2031-01-19 | $0.134506 | $0.130471 | $0.138541 |
| 2031-01-20 | $0.134139 | $0.130115 | $0.138163 |
| 2031-01-21 | $0.134901 | $0.130854 | $0.138948 |
| 2031-01-22 | $0.132179 | $0.128213 | $0.136144 |
| 2031-01-23 | $0.133278 | $0.129280 | $0.137276 |
| 2031-01-24 | $0.135443 | $0.131380 | $0.139507 |
| 2031-01-25 | $0.133916 | $0.129899 | $0.137934 |
| 2031-01-26 | $0.132546 | $0.128570 | $0.136522 |
| 2031-01-27 | $0.131979 | $0.128020 | $0.135939 |
| 2031-01-28 | $0.132994 | $0.129004 | $0.136984 |
| 2031-01-29 | $0.133457 | $0.129454 | $0.137461 |
| 2031-01-30 | $0.137350 | $0.133229 | $0.141470 |
| 2031-01-31 | $0.133511 | $0.129506 | $0.137516 |
| 2031 February | |||
| 2031-02-01 | $0.135617 | $0.131548 | $0.139685 |
| 2031-02-02 | $0.134950 | $0.130902 | $0.138999 |
| 2031-02-03 | $0.131178 | $0.127243 | $0.135114 |
| 2031-02-04 | $0.129091 | $0.125219 | $0.132964 |
| 2031-02-05 | $0.131698 | $0.127747 | $0.135649 |
| 2031-02-06 | $0.135539 | $0.131473 | $0.139605 |
| 2031-02-07 | $0.134901 | $0.130854 | $0.138948 |
| 2031-02-08 | $0.135123 | $0.131069 | $0.139176 |
| 2031-02-09 | $0.133812 | $0.129798 | $0.137826 |
| 2031-02-10 | $0.136072 | $0.131990 | $0.140154 |
| 2031-02-11 | $0.133865 | $0.129849 | $0.137880 |
| 2031-02-12 | $0.130541 | $0.126624 | $0.134457 |
| 2031-02-13 | $0.134348 | $0.130318 | $0.138378 |
| 2031-02-14 | $0.133801 | $0.129787 | $0.137815 |
| 2031-02-15 | $0.137704 | $0.133573 | $0.141835 |
| 2031-02-16 | $0.135248 | $0.131191 | $0.139306 |
| 2031-02-17 | $0.136387 | $0.132296 | $0.140479 |
| 2031-02-18 | $0.137644 | $0.133515 | $0.141773 |
| 2031-02-19 | $0.137026 | $0.132916 | $0.141137 |
| 2031-02-20 | $0.136916 | $0.132808 | $0.141023 |
| 2031-02-21 | $0.140333 | $0.136123 | $0.144543 |
| 2031-02-22 | $0.138283 | $0.134134 | $0.142431 |
| 2031-02-23 | $0.138757 | $0.134595 | $0.142920 |
| 2031-02-24 | $0.136533 | $0.132437 | $0.140629 |
| 2031-02-25 | $0.136313 | $0.132224 | $0.140403 |
| 2031-02-26 | $0.140289 | $0.136081 | $0.144498 |
| 2031-02-27 | $0.144381 | $0.140049 | $0.148712 |
| 2031-02-28 | $0.148374 | $0.143922 | $0.152825 |
| 2031 March | |||
| 2031-03-01 | $0.144227 | $0.139900 | $0.148554 |
| 2031-03-02 | $0.140196 | $0.135990 | $0.144402 |
| 2031-03-03 | $0.144285 | $0.139956 | $0.148613 |
| 2031-03-04 | $0.148493 | $0.144038 | $0.152948 |
| 2031-03-05 | $0.144343 | $0.140013 | $0.148673 |
| 2031-03-06 | $0.148553 | $0.144096 | $0.153010 |
| 2031-03-07 | $0.148792 | $0.144329 | $0.153256 |
| 2031-03-08 | $0.144956 | $0.140607 | $0.149305 |
| 2031-03-09 | $0.140905 | $0.136678 | $0.145132 |
| 2031-03-10 | $0.139690 | $0.135499 | $0.143881 |
| 2031-03-11 | $0.143764 | $0.139451 | $0.148077 |
| 2031-03-12 | $0.144776 | $0.140433 | $0.149119 |
| 2031-03-13 | $0.140730 | $0.136508 | $0.144952 |
| 2031-03-14 | $0.139084 | $0.134911 | $0.143256 |
| 2031-03-15 | $0.135197 | $0.131141 | $0.139253 |
| 2031-03-16 | $0.131418 | $0.127476 | $0.135361 |
| 2031-03-17 | $0.132120 | $0.128156 | $0.136083 |
| 2031-03-18 | $0.132640 | $0.128661 | $0.136619 |
| 2031-03-19 | $0.136508 | $0.132413 | $0.140604 |
| 2031-03-20 | $0.140490 | $0.136275 | $0.144704 |
| 2031-03-21 | $0.144587 | $0.140250 | $0.148925 |
| 2031-03-22 | $0.140546 | $0.136330 | $0.144763 |
| 2031-03-23 | $0.138782 | $0.134618 | $0.142945 |
| 2031-03-24 | $0.134903 | $0.130856 | $0.138950 |
| 2031-03-25 | $0.131411 | $0.127469 | $0.135354 |
| 2031-03-26 | $0.128654 | $0.124794 | $0.132514 |
| 2031-03-27 | $0.131977 | $0.128018 | $0.135936 |
| 2031-03-28 | $0.134690 | $0.130649 | $0.138731 |
| 2031-03-29 | $0.133759 | $0.129746 | $0.137771 |
| 2031-03-30 | $0.135222 | $0.131166 | $0.139279 |
| 2031-03-31 | $0.136285 | $0.132196 | $0.140374 |
| 2031 April | |||
| 2031-04-01 | $0.135691 | $0.131620 | $0.139762 |
| 2031-04-02 | $0.138015 | $0.133874 | $0.142155 |
| 2031-04-03 | $0.142040 | $0.137779 | $0.146301 |
| 2031-04-04 | $0.138070 | $0.133928 | $0.142212 |
| 2031-04-05 | $0.135743 | $0.131671 | $0.139816 |
| 2031-04-06 | $0.139703 | $0.135511 | $0.143894 |
| 2031-04-07 | $0.141139 | $0.136905 | $0.145373 |
| 2031-04-08 | $0.145255 | $0.140898 | $0.149613 |
| 2031-04-09 | $0.149492 | $0.145007 | $0.153977 |
| 2031-04-10 | $0.145314 | $0.140954 | $0.149673 |
| 2031-04-11 | $0.149552 | $0.145066 | $0.154039 |
| 2031-04-12 | $0.147823 | $0.143388 | $0.152258 |
| 2031-04-13 | $0.143692 | $0.139381 | $0.148002 |
| 2031-04-14 | $0.139676 | $0.135485 | $0.143866 |
| 2031-04-15 | $0.143750 | $0.139437 | $0.148062 |
| 2031-04-16 | $0.143279 | $0.138980 | $0.147577 |
| 2031-04-17 | $0.145901 | $0.141524 | $0.150278 |
| 2031-04-18 | $0.150156 | $0.145651 | $0.154661 |
| 2031-04-19 | $0.145959 | $0.141581 | $0.150338 |
| 2031-04-20 | $0.143018 | $0.138728 | $0.147309 |
| 2031-04-21 | $0.145580 | $0.141212 | $0.149947 |
| 2031-04-22 | $0.149826 | $0.145331 | $0.154320 |
| 2031-04-23 | $0.149798 | $0.145304 | $0.154292 |
| 2031-04-24 | $0.150055 | $0.145554 | $0.154557 |
| 2031-04-25 | $0.147192 | $0.142776 | $0.151608 |
| 2031-04-26 | $0.143673 | $0.139363 | $0.147983 |
| 2031-04-27 | $0.146525 | $0.142130 | $0.150921 |
| 2031-04-28 | $0.147007 | $0.142596 | $0.151417 |
| 2031-04-29 | $0.144200 | $0.139874 | $0.148526 |
| 2031-04-30 | $0.142638 | $0.138359 | $0.146917 |
| 2031 May | |||
| 2031-05-01 | $0.144295 | $0.139967 | $0.148624 |
| 2031-05-02 | $0.141175 | $0.136940 | $0.145411 |
| 2031-05-03 | $0.138664 | $0.134504 | $0.142824 |
| 2031-05-04 | $0.141950 | $0.137691 | $0.146208 |
| 2031-05-05 | $0.143132 | $0.138838 | $0.147426 |
| 2031-05-06 | $0.142191 | $0.137925 | $0.146456 |
| 2031-05-07 | $0.146338 | $0.141948 | $0.150728 |
| 2031-05-08 | $0.150606 | $0.146088 | $0.155124 |
| 2031-05-09 | $0.150438 | $0.145925 | $0.154951 |
| 2031-05-10 | $0.149169 | $0.144694 | $0.153644 |
| 2031-05-11 | $0.150412 | $0.145900 | $0.154924 |
| 2031-05-12 | $0.150503 | $0.145988 | $0.155018 |
| 2031-05-13 | $0.149588 | $0.145100 | $0.154076 |
| 2031-05-14 | $0.150560 | $0.146043 | $0.155077 |
| 2031-05-15 | $0.146352 | $0.141962 | $0.150743 |
| 2031-05-16 | $0.150621 | $0.146102 | $0.155139 |
| 2031-05-17 | $0.154286 | $0.149657 | $0.158915 |
| 2031-05-18 | $0.154796 | $0.150152 | $0.159440 |
| 2031-05-19 | $0.159311 | $0.154531 | $0.164090 |
| 2031-05-20 | $0.160451 | $0.155637 | $0.165264 |
| 2031-05-21 | $0.155967 | $0.151288 | $0.160646 |
| 2031-05-22 | $0.153574 | $0.148966 | $0.158181 |
| 2031-05-23 | $0.149281 | $0.144803 | $0.153760 |
| 2031-05-24 | $0.145109 | $0.140756 | $0.149463 |
| 2031-05-25 | $0.149342 | $0.144861 | $0.153822 |
| 2031-05-26 | $0.150805 | $0.146280 | $0.155329 |
| 2031-05-27 | $0.155203 | $0.150547 | $0.159859 |
| 2031-05-28 | $0.156394 | $0.151702 | $0.161086 |
| 2031-05-29 | $0.156360 | $0.151669 | $0.161051 |
| 2031-05-30 | $0.157837 | $0.153102 | $0.162572 |
| 2031-05-31 | $0.153426 | $0.148823 | $0.158029 |
| 2031 June | |||
| 2031-06-01 | $0.151951 | $0.147393 | $0.156510 |
| 2031-06-02 | $0.156383 | $0.151691 | $0.161074 |
| 2031-06-03 | $0.156173 | $0.151487 | $0.160858 |
| 2031-06-04 | $0.156599 | $0.151901 | $0.161297 |
| 2031-06-05 | $0.153257 | $0.148659 | $0.157855 |
| 2031-06-06 | $0.150101 | $0.145598 | $0.154604 |
| 2031-06-07 | $0.150362 | $0.145851 | $0.154873 |
| 2031-06-08 | $0.149001 | $0.144531 | $0.153471 |
| 2031-06-09 | $0.149024 | $0.144554 | $0.153495 |
| 2031-06-10 | $0.144859 | $0.140514 | $0.149205 |
| 2031-06-11 | $0.146821 | $0.142417 | $0.151226 |
| 2031-06-12 | $0.144126 | $0.139802 | $0.148450 |
| 2031-06-13 | $0.145455 | $0.141092 | $0.149819 |
| 2031-06-14 | $0.147681 | $0.143251 | $0.152112 |
| 2031-06-15 | $0.151989 | $0.147429 | $0.156548 |
| 2031-06-16 | $0.149094 | $0.144621 | $0.153567 |
| 2031-06-17 | $0.149024 | $0.144554 | $0.153495 |
| 2031-06-18 | $0.151899 | $0.147342 | $0.156456 |
| 2031-06-19 | $0.147654 | $0.143225 | $0.152084 |
| 2031-06-20 | $0.145072 | $0.140719 | $0.149424 |
| 2031-06-21 | $0.142074 | $0.137812 | $0.146336 |
| 2031-06-22 | $0.140997 | $0.136767 | $0.145227 |
| 2031-06-23 | $0.145110 | $0.140756 | $0.149463 |
| 2031-06-24 | $0.141054 | $0.136823 | $0.145286 |
| 2031-06-25 | $0.143298 | $0.138999 | $0.147597 |
| 2031-06-26 | $0.139293 | $0.135114 | $0.143472 |
| 2031-06-27 | $0.135400 | $0.131338 | $0.139462 |
| 2031-06-28 | $0.139349 | $0.135169 | $0.143530 |
| 2031-06-29 | $0.135455 | $0.131391 | $0.139518 |
| 2031-06-30 | $0.139405 | $0.135223 | $0.143587 |
| 2031 July | |||
| 2031-07-01 | $0.143471 | $0.139167 | $0.147775 |
| 2031-07-02 | $0.139926 | $0.135728 | $0.144124 |
| 2031-07-03 | $0.136015 | $0.131935 | $0.140096 |
| 2031-07-04 | $0.136779 | $0.132676 | $0.140882 |
| 2031-07-05 | $0.137690 | $0.133560 | $0.141821 |
| 2031-07-06 | $0.133842 | $0.129827 | $0.137857 |
| 2031-07-07 | $0.130102 | $0.126198 | $0.134005 |
| 2031-07-08 | $0.133896 | $0.129879 | $0.137913 |
| 2031-07-09 | $0.130154 | $0.126249 | $0.134059 |
| 2031-07-10 | $0.133950 | $0.129931 | $0.137968 |
| 2031-07-11 | $0.130206 | $0.126300 | $0.134113 |
| 2031-07-12 | $0.132301 | $0.128332 | $0.136271 |
| 2031-07-13 | $0.129610 | $0.125722 | $0.133499 |
| 2031-07-14 | $0.131445 | $0.127502 | $0.135389 |
| 2031-07-15 | $0.128105 | $0.124262 | $0.131948 |
| 2031-07-16 | $0.124525 | $0.120789 | $0.128260 |
| 2031-07-17 | $0.124519 | $0.120784 | $0.128255 |
| 2031-07-18 | $0.126302 | $0.122513 | $0.130091 |
| 2031-07-19 | $0.125369 | $0.121608 | $0.129130 |
| 2031-07-20 | $0.127161 | $0.123346 | $0.130976 |
| 2031-07-21 | $0.130614 | $0.126696 | $0.134532 |
| 2031-07-22 | $0.129710 | $0.125819 | $0.133602 |
| 2031-07-23 | $0.130471 | $0.126557 | $0.134385 |
| 2031-07-24 | $0.130705 | $0.126784 | $0.134626 |
| 2031-07-25 | $0.131916 | $0.127959 | $0.135873 |
| 2031-07-26 | $0.130692 | $0.126771 | $0.134613 |
| 2031-07-27 | $0.128311 | $0.124462 | $0.132160 |
| 2031-07-28 | $0.127093 | $0.123280 | $0.130906 |
| 2031-07-29 | $0.126320 | $0.122531 | $0.130110 |
| 2031-07-30 | $0.127249 | $0.123432 | $0.131067 |
| 2031-07-31 | $0.129651 | $0.125761 | $0.133540 |
| 2031 August | |||
| 2031-08-01 | $0.127550 | $0.123724 | $0.131377 |
| 2031-08-02 | $0.128337 | $0.124487 | $0.132188 |
| 2031-08-03 | $0.125634 | $0.121865 | $0.129403 |
| 2031-08-04 | $0.122990 | $0.119300 | $0.126679 |
| 2031-08-05 | $0.119552 | $0.115966 | $0.123139 |
| 2031-08-06 | $0.119391 | $0.115810 | $0.122973 |
| 2031-08-07 | $0.121641 | $0.117991 | $0.125290 |
| 2031-08-08 | $0.122846 | $0.119161 | $0.126532 |
| 2031-08-09 | $0.119413 | $0.115830 | $0.122995 |
| 2031-08-10 | $0.118524 | $0.114968 | $0.122080 |
| 2031-08-11 | $0.121981 | $0.118321 | $0.125640 |
| 2031-08-12 | $0.121931 | $0.118273 | $0.125588 |
| 2031-08-13 | $0.118775 | $0.115211 | $0.122338 |
| 2031-08-14 | $0.119885 | $0.116289 | $0.123482 |
| 2031-08-15 | $0.117790 | $0.114256 | $0.121323 |
| 2031-08-16 | $0.117575 | $0.114048 | $0.121103 |
| 2031-08-17 | $0.120324 | $0.116714 | $0.123933 |
| 2031-08-18 | $0.118412 | $0.114859 | $0.121964 |
| 2031-08-19 | $0.118849 | $0.115283 | $0.122414 |
| 2031-08-20 | $0.116129 | $0.112646 | $0.119613 |
| 2031-08-21 | $0.117331 | $0.113811 | $0.120851 |
| 2031-08-22 | $0.117636 | $0.114107 | $0.121165 |
| 2031-08-23 | $0.118122 | $0.114578 | $0.121666 |
| 2031-08-24 | $0.118915 | $0.115348 | $0.122482 |
| 2031-08-25 | $0.118532 | $0.114976 | $0.122088 |
| 2031-08-26 | $0.119745 | $0.116152 | $0.123337 |
| 2031-08-27 | $0.118499 | $0.114944 | $0.122054 |
| 2031-08-28 | $0.117784 | $0.114250 | $0.121317 |
| 2031-08-29 | $0.117364 | $0.113843 | $0.120884 |
| 2031-08-30 | $0.117703 | $0.114172 | $0.121234 |
| 2031-08-31 | $0.115116 | $0.111662 | $0.118569 |
| 2031 September | |||
| 2031-09-01 | $0.118473 | $0.114919 | $0.122027 |
| 2031-09-02 | $0.121929 | $0.118271 | $0.125586 |
| 2031-09-03 | $0.125485 | $0.121720 | $0.129249 |
| 2031-09-04 | $0.124854 | $0.121109 | $0.128600 |
| 2031-09-05 | $0.124669 | $0.120929 | $0.128409 |
| 2031-09-06 | $0.122864 | $0.119178 | $0.126550 |
| 2031-09-07 | $0.119572 | $0.115985 | $0.123159 |
| 2031-09-08 | $0.119398 | $0.115816 | $0.122980 |
| 2031-09-09 | $0.120470 | $0.116856 | $0.124084 |
| 2031-09-10 | $0.120652 | $0.117032 | $0.124272 |
| 2031-09-11 | $0.119104 | $0.115531 | $0.122677 |
| 2031-09-12 | $0.121417 | $0.117774 | $0.125059 |
| 2031-09-13 | $0.121074 | $0.117442 | $0.124707 |
| 2031-09-14 | $0.118982 | $0.115413 | $0.122552 |
| 2031-09-15 | $0.118348 | $0.114798 | $0.121898 |
| 2031-09-16 | $0.116308 | $0.112818 | $0.119797 |
| 2031-09-17 | $0.118465 | $0.114911 | $0.122019 |
| 2031-09-18 | $0.118125 | $0.114581 | $0.121669 |
| 2031-09-19 | $0.120142 | $0.116537 | $0.123746 |
| 2031-09-20 | $0.120799 | $0.117175 | $0.124422 |
| 2031-09-21 | $0.117422 | $0.113900 | $0.120945 |
| 2031-09-22 | $0.114141 | $0.110716 | $0.117565 |
| 2031-09-23 | $0.110951 | $0.107622 | $0.114279 |
| 2031-09-24 | $0.114187 | $0.110761 | $0.117612 |
| 2031-09-25 | $0.111452 | $0.108108 | $0.114795 |
| 2031-09-26 | $0.113888 | $0.110471 | $0.117305 |
| 2031-09-27 | $0.112845 | $0.109460 | $0.116230 |
| 2031-09-28 | $0.111343 | $0.108003 | $0.114683 |
| 2031-09-29 | $0.114590 | $0.111153 | $0.118028 |
| 2031-09-30 | $0.113981 | $0.110562 | $0.117400 |
| 2031 October | |||
| 2031-10-01 | $0.113832 | $0.110417 | $0.117247 |
| 2031-10-02 | $0.113839 | $0.110424 | $0.117254 |
| 2031-10-03 | $0.117159 | $0.113644 | $0.120674 |
| 2031-10-04 | $0.114372 | $0.110941 | $0.117804 |
| 2031-10-05 | $0.111669 | $0.108319 | $0.115019 |
| 2031-10-06 | $0.113163 | $0.109768 | $0.116558 |
| 2031-10-07 | $0.115355 | $0.111894 | $0.118815 |
| 2031-10-08 | $0.114507 | $0.111072 | $0.117942 |
| 2031-10-09 | $0.117847 | $0.114312 | $0.121382 |
| 2031-10-10 | $0.116398 | $0.112906 | $0.119890 |
| 2031-10-11 | $0.114073 | $0.110650 | $0.117495 |
| 2031-10-12 | $0.115909 | $0.112432 | $0.119387 |
| 2031-10-13 | $0.114546 | $0.111110 | $0.117983 |
| 2031-10-14 | $0.114840 | $0.111394 | $0.118285 |
| 2031-10-15 | $0.115522 | $0.112056 | $0.118988 |
| 2031-10-16 | $0.114454 | $0.111020 | $0.117888 |
| 2031-10-17 | $0.114684 | $0.111244 | $0.118125 |
| 2031-10-18 | $0.114631 | $0.111192 | $0.118070 |
| 2031-10-19 | $0.114903 | $0.111456 | $0.118350 |
| 2031-10-20 | $0.112913 | $0.109526 | $0.116300 |
| 2031-10-21 | $0.112482 | $0.109108 | $0.115857 |
| 2031-10-22 | $0.112577 | $0.109200 | $0.115954 |
| 2031-10-23 | $0.111923 | $0.108565 | $0.115280 |
| 2031-10-24 | $0.110334 | $0.107024 | $0.113644 |
| 2031-10-25 | $0.111055 | $0.107724 | $0.114387 |
| 2031-10-26 | $0.107951 | $0.104713 | $0.111190 |
| 2031-10-27 | $0.104934 | $0.101786 | $0.108082 |
| 2031-10-28 | $0.102002 | $0.098942 | $0.105062 |
| 2031-10-29 | $0.099151 | $0.096176 | $0.102125 |
| 2031-10-30 | $0.102043 | $0.098982 | $0.105104 |
| 2031-10-31 | $0.099191 | $0.096215 | $0.102167 |
| 2031 November | |||
| 2031-11-01 | $0.102084 | $0.099021 | $0.105146 |
| 2031-11-02 | $0.102965 | $0.099876 | $0.106053 |