Current BitMart Token price: â–¼ 0.318489 USD (-0,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.227970 | $0.221131 | $0.234809 |
2029-01-02 | $0.234904 | $0.227857 | $0.241952 |
2029-01-03 | $0.234248 | $0.227220 | $0.241275 |
2029-01-04 | $0.232944 | $0.225955 | $0.239932 |
2029-01-05 | $0.232907 | $0.225920 | $0.239895 |
2029-01-06 | $0.239992 | $0.232792 | $0.247192 |
2029-01-07 | $0.236672 | $0.229572 | $0.243772 |
2029-01-08 | $0.240832 | $0.233607 | $0.248057 |
2029-01-09 | $0.246594 | $0.239196 | $0.253992 |
2029-01-10 | $0.239404 | $0.232222 | $0.246586 |
2029-01-11 | $0.232423 | $0.225450 | $0.239396 |
2029-01-12 | $0.225646 | $0.218877 | $0.232415 |
2029-01-13 | $0.229327 | $0.222447 | $0.236207 |
2029-01-14 | $0.231758 | $0.224805 | $0.238710 |
2029-01-15 | $0.230118 | $0.223214 | $0.237021 |
2029-01-16 | $0.225746 | $0.218974 | $0.232519 |
2029-01-17 | $0.224464 | $0.217730 | $0.231198 |
2029-01-18 | $0.220470 | $0.213856 | $0.227084 |
2029-01-19 | $0.222516 | $0.215841 | $0.229192 |
2029-01-20 | $0.219506 | $0.212921 | $0.226091 |
2029-01-21 | $0.213106 | $0.206712 | $0.219499 |
2029-01-22 | $0.214839 | $0.208394 | $0.221284 |
2029-01-23 | $0.216594 | $0.210097 | $0.223092 |
2029-01-24 | $0.219777 | $0.213184 | $0.226370 |
2029-01-25 | $0.219179 | $0.212604 | $0.225754 |
2029-01-26 | $0.218086 | $0.211543 | $0.224629 |
2029-01-27 | $0.219799 | $0.213205 | $0.226393 |
2029-01-28 | $0.219652 | $0.213062 | $0.226241 |
2029-01-29 | $0.218800 | $0.212236 | $0.225364 |
2029-01-30 | $0.218898 | $0.212331 | $0.225464 |
2029-01-31 | $0.225556 | $0.218790 | $0.232323 |
2029 February | |||
2029-02-01 | $0.218979 | $0.212410 | $0.225549 |
2029-02-02 | $0.223157 | $0.216462 | $0.229852 |
2029-02-03 | $0.229945 | $0.223047 | $0.236844 |
2029-02-04 | $0.223697 | $0.216986 | $0.230408 |
2029-02-05 | $0.221293 | $0.214654 | $0.227931 |
2029-02-06 | $0.225569 | $0.218802 | $0.232337 |
2029-02-07 | $0.218992 | $0.212422 | $0.225562 |
2029-02-08 | $0.220389 | $0.213778 | $0.227001 |
2029-02-09 | $0.219829 | $0.213235 | $0.226424 |
2029-02-10 | $0.222290 | $0.215621 | $0.228959 |
2029-02-11 | $0.226803 | $0.219999 | $0.233608 |
2029-02-12 | $0.232303 | $0.225334 | $0.239272 |
2029-02-13 | $0.231919 | $0.224961 | $0.238877 |
2029-02-14 | $0.230748 | $0.223825 | $0.237670 |
2029-02-15 | $0.224052 | $0.217331 | $0.230774 |
2029-02-16 | $0.225221 | $0.218464 | $0.231977 |
2029-02-17 | $0.223190 | $0.216494 | $0.229886 |
2029-02-18 | $0.216682 | $0.210182 | $0.223183 |
2029-02-19 | $0.214255 | $0.207827 | $0.220682 |
2029-02-20 | $0.220772 | $0.214149 | $0.227396 |
2029-02-21 | $0.218921 | $0.212354 | $0.225489 |
2029-02-22 | $0.223004 | $0.216314 | $0.229694 |
2029-02-23 | $0.222662 | $0.215982 | $0.229342 |
2029-02-24 | $0.229435 | $0.222552 | $0.236318 |
2029-02-25 | $0.228052 | $0.221210 | $0.234893 |
2029-02-26 | $0.225388 | $0.218627 | $0.232150 |
2029-02-27 | $0.225428 | $0.218665 | $0.232191 |
2029-02-28 | $0.220460 | $0.213846 | $0.227074 |
2029 March | |||
2029-03-01 | $0.224184 | $0.217458 | $0.230909 |
2029-03-02 | $0.226795 | $0.219991 | $0.233599 |
2029-03-03 | $0.223825 | $0.217111 | $0.230540 |
2029-03-04 | $0.230634 | $0.223715 | $0.237553 |
2029-03-05 | $0.233373 | $0.226372 | $0.240374 |
2029-03-06 | $0.237838 | $0.230703 | $0.244973 |
2029-03-07 | $0.235248 | $0.228191 | $0.242305 |
2029-03-08 | $0.232909 | $0.225922 | $0.239896 |
2029-03-09 | $0.237244 | $0.230127 | $0.244362 |
2029-03-10 | $0.244461 | $0.237127 | $0.251795 |
2029-03-11 | $0.248557 | $0.241101 | $0.256014 |
2029-03-12 | $0.256118 | $0.248435 | $0.263802 |
2029-03-13 | $0.248650 | $0.241191 | $0.256110 |
2029-03-14 | $0.256214 | $0.248528 | $0.263901 |
2029-03-15 | $0.248743 | $0.241281 | $0.256206 |
2029-03-16 | $0.249308 | $0.241829 | $0.256787 |
2029-03-17 | $0.252368 | $0.244797 | $0.259939 |
2029-03-18 | $0.245009 | $0.237659 | $0.252359 |
2029-03-19 | $0.237865 | $0.230729 | $0.245001 |
2029-03-20 | $0.245100 | $0.237747 | $0.252453 |
2029-03-21 | $0.240307 | $0.233098 | $0.247516 |
2029-03-22 | $0.233300 | $0.226301 | $0.240299 |
2029-03-23 | $0.235133 | $0.228079 | $0.242187 |
2029-03-24 | $0.232537 | $0.225561 | $0.239513 |
2029-03-25 | $0.239611 | $0.232422 | $0.246799 |
2029-03-26 | $0.238918 | $0.231750 | $0.246085 |
2029-03-27 | $0.237379 | $0.230258 | $0.244500 |
2029-03-28 | $0.231610 | $0.224662 | $0.238559 |
2029-03-29 | $0.224857 | $0.218111 | $0.231602 |
2029-03-30 | $0.218817 | $0.212253 | $0.225382 |
2029-03-31 | $0.212437 | $0.206064 | $0.218810 |
2029 April | |||
2029-04-01 | $0.218899 | $0.212332 | $0.225466 |
2029-04-02 | $0.212516 | $0.206141 | $0.218892 |
2029-04-03 | $0.216016 | $0.209536 | $0.222496 |
2029-04-04 | $0.209717 | $0.203426 | $0.216009 |
2029-04-05 | $0.207940 | $0.201702 | $0.214178 |
2029-04-06 | $0.214265 | $0.207837 | $0.220693 |
2029-04-07 | $0.217655 | $0.211126 | $0.224185 |
2029-04-08 | $0.218260 | $0.211712 | $0.224808 |
2029-04-09 | $0.224899 | $0.218152 | $0.231646 |
2029-04-10 | $0.231741 | $0.224788 | $0.238693 |
2029-04-11 | $0.232132 | $0.225168 | $0.239095 |
2029-04-12 | $0.225363 | $0.218602 | $0.232124 |
2029-04-13 | $0.220281 | $0.213672 | $0.226889 |
2029-04-14 | $0.226981 | $0.220172 | $0.233791 |
2029-04-15 | $0.224657 | $0.217917 | $0.231396 |
2029-04-16 | $0.218106 | $0.211563 | $0.224649 |
2029-04-17 | $0.211746 | $0.205394 | $0.218098 |
2029-04-18 | $0.218187 | $0.211642 | $0.224733 |
2029-04-19 | $0.219027 | $0.212457 | $0.225598 |
2029-04-20 | $0.217155 | $0.210641 | $0.223670 |
2029-04-21 | $0.210823 | $0.204498 | $0.217148 |
2029-04-22 | $0.208343 | $0.202093 | $0.214594 |
2029-04-23 | $0.205173 | $0.199018 | $0.211329 |
2029-04-24 | $0.199191 | $0.193215 | $0.205167 |
2029-04-25 | $0.193383 | $0.187581 | $0.199184 |
2029-04-26 | $0.199265 | $0.193287 | $0.205243 |
2029-04-27 | $0.205327 | $0.199167 | $0.211487 |
2029-04-28 | $0.211573 | $0.205226 | $0.217920 |
2029-04-29 | $0.205404 | $0.199242 | $0.211566 |
2029-04-30 | $0.211652 | $0.205302 | $0.218001 |
2029 May | |||
2029-05-01 | $0.218090 | $0.211548 | $0.224633 |
2029-05-02 | $0.215235 | $0.208778 | $0.221692 |
2029-05-03 | $0.217066 | $0.210554 | $0.223578 |
2029-05-04 | $0.221812 | $0.215158 | $0.228466 |
2029-05-05 | $0.228559 | $0.221703 | $0.235416 |
2029-05-06 | $0.221895 | $0.215238 | $0.228552 |
2029-05-07 | $0.220218 | $0.213611 | $0.226824 |
2029-05-08 | $0.221899 | $0.215242 | $0.228556 |
2029-05-09 | $0.215428 | $0.208965 | $0.221891 |
2029-05-10 | $0.221718 | $0.215067 | $0.228370 |
2029-05-11 | $0.218628 | $0.212069 | $0.225187 |
2029-05-12 | $0.225278 | $0.218520 | $0.232037 |
2029-05-13 | $0.225227 | $0.218471 | $0.231984 |
2029-05-14 | $0.224803 | $0.218059 | $0.231547 |
2029-05-15 | $0.226170 | $0.219385 | $0.232955 |
2029-05-16 | $0.219575 | $0.212988 | $0.226163 |
2029-05-17 | $0.223437 | $0.216734 | $0.230140 |
2029-05-18 | $0.221714 | $0.215063 | $0.228366 |
2029-05-19 | $0.226548 | $0.219752 | $0.233345 |
2029-05-20 | $0.223748 | $0.217036 | $0.230460 |
2029-05-21 | $0.222959 | $0.216271 | $0.229648 |
2029-05-22 | $0.224775 | $0.218031 | $0.231518 |
2029-05-23 | $0.226658 | $0.219858 | $0.233457 |
2029-05-24 | $0.220049 | $0.213447 | $0.226650 |
2029-05-25 | $0.226742 | $0.219940 | $0.233545 |
2029-05-26 | $0.233640 | $0.226631 | $0.240649 |
2029-05-27 | $0.240747 | $0.233525 | $0.247969 |
2029-05-28 | $0.248070 | $0.240628 | $0.255513 |
2029-05-29 | $0.248289 | $0.240841 | $0.255738 |
2029-05-30 | $0.241050 | $0.233818 | $0.248281 |
2029-05-31 | $0.239629 | $0.232440 | $0.246818 |
2029 June | |||
2029-06-01 | $0.243111 | $0.235818 | $0.250404 |
2029-06-02 | $0.242475 | $0.235201 | $0.249749 |
2029-06-03 | $0.249851 | $0.242355 | $0.257346 |
2029-06-04 | $0.242566 | $0.235289 | $0.249842 |
2029-06-05 | $0.241461 | $0.234217 | $0.248704 |
2029-06-06 | $0.234420 | $0.227387 | $0.241453 |
2029-06-07 | $0.235839 | $0.228764 | $0.242915 |
2029-06-08 | $0.228963 | $0.222094 | $0.235831 |
2029-06-09 | $0.229708 | $0.222816 | $0.236599 |
2029-06-10 | $0.223010 | $0.216319 | $0.229700 |
2029-06-11 | $0.229793 | $0.222900 | $0.236687 |
2029-06-12 | $0.228661 | $0.221801 | $0.235521 |
2029-06-13 | $0.221993 | $0.215334 | $0.228653 |
2029-06-14 | $0.228746 | $0.221884 | $0.235609 |
2029-06-15 | $0.235705 | $0.228634 | $0.242776 |
2029-06-16 | $0.230383 | $0.223471 | $0.237294 |
2029-06-17 | $0.223665 | $0.216955 | $0.230375 |
2029-06-18 | $0.221397 | $0.214755 | $0.228039 |
2029-06-19 | $0.222777 | $0.216094 | $0.229460 |
2029-06-20 | $0.219091 | $0.212519 | $0.225664 |
2029-06-21 | $0.222464 | $0.215790 | $0.229138 |
2029-06-22 | $0.221730 | $0.215078 | $0.228382 |
2029-06-23 | $0.218877 | $0.212311 | $0.225444 |
2029-06-24 | $0.222526 | $0.215850 | $0.229202 |
2029-06-25 | $0.218365 | $0.211814 | $0.224916 |
2029-06-26 | $0.219955 | $0.213356 | $0.226554 |
2029-06-27 | $0.214618 | $0.208180 | $0.221057 |
2029-06-28 | $0.216246 | $0.209758 | $0.222733 |
2029-06-29 | $0.216390 | $0.209899 | $0.222882 |
2029-06-30 | $0.218599 | $0.212041 | $0.225157 |
2029 July | |||
2029-07-01 | $0.215854 | $0.209379 | $0.222330 |
2029-07-02 | $0.216365 | $0.209874 | $0.222856 |
2029-07-03 | $0.210056 | $0.203755 | $0.216358 |
2029-07-04 | $0.216446 | $0.209953 | $0.222940 |
2029-07-05 | $0.215074 | $0.208622 | $0.221527 |
2029-07-06 | $0.221617 | $0.214968 | $0.228265 |
2029-07-07 | $0.215734 | $0.209262 | $0.222206 |
2029-07-08 | $0.219763 | $0.213170 | $0.226355 |
2029-07-09 | $0.219299 | $0.212720 | $0.225878 |
2029-07-10 | $0.212904 | $0.206517 | $0.219291 |
2029-07-11 | $0.219381 | $0.212799 | $0.225962 |
2029-07-12 | $0.213434 | $0.207031 | $0.219837 |
2029-07-13 | $0.217187 | $0.210671 | $0.223702 |
2029-07-14 | $0.215205 | $0.208749 | $0.221661 |
2029-07-15 | $0.217712 | $0.211181 | $0.224243 |
2029-07-16 | $0.215896 | $0.209420 | $0.222373 |
2029-07-17 | $0.215934 | $0.209456 | $0.222412 |
2029-07-18 | $0.222503 | $0.215828 | $0.229178 |
2029-07-19 | $0.216015 | $0.209534 | $0.222495 |
2029-07-20 | $0.215706 | $0.209235 | $0.222177 |
2029-07-21 | $0.209416 | $0.203134 | $0.215699 |
2029-07-22 | $0.214445 | $0.208011 | $0.220878 |
2029-07-23 | $0.212733 | $0.206351 | $0.219115 |
2029-07-24 | $0.207277 | $0.201058 | $0.213495 |
2029-07-25 | $0.205925 | $0.199747 | $0.212102 |
2029-07-26 | $0.208187 | $0.201941 | $0.214432 |
2029-07-27 | $0.202652 | $0.196573 | $0.208732 |
2029-07-28 | $0.202917 | $0.196830 | $0.209005 |
2029-07-29 | $0.202140 | $0.196075 | $0.208204 |
2029-07-30 | $0.204255 | $0.198128 | $0.210383 |
2029-07-31 | $0.198299 | $0.192350 | $0.204248 |
2029 August | |||
2029-08-01 | $0.194521 | $0.188686 | $0.200357 |
2029-08-02 | $0.194181 | $0.188356 | $0.200006 |
2029-08-03 | $0.188519 | $0.182863 | $0.194174 |
2029-08-04 | $0.183022 | $0.177531 | $0.188513 |
2029-08-05 | $0.188589 | $0.182932 | $0.194247 |
2029-08-06 | $0.188634 | $0.182975 | $0.194293 |
2029-08-07 | $0.190799 | $0.185075 | $0.196523 |
2029-08-08 | $0.190439 | $0.184726 | $0.196153 |
2029-08-09 | $0.196233 | $0.190346 | $0.202119 |
2029-08-10 | $0.202202 | $0.196136 | $0.208268 |
2029-08-11 | $0.196306 | $0.190417 | $0.202195 |
2029-08-12 | $0.202277 | $0.196209 | $0.208346 |
2029-08-13 | $0.201414 | $0.195371 | $0.207456 |
2029-08-14 | $0.201321 | $0.195281 | $0.207360 |
2029-08-15 | $0.200842 | $0.194816 | $0.206867 |
2029-08-16 | $0.202271 | $0.196203 | $0.208339 |
2029-08-17 | $0.202083 | $0.196020 | $0.208145 |
2029-08-18 | $0.200746 | $0.194724 | $0.206769 |
2029-08-19 | $0.200919 | $0.194892 | $0.206947 |
2029-08-20 | $0.200832 | $0.194807 | $0.206857 |
2029-08-21 | $0.201743 | $0.195691 | $0.207795 |
2029-08-22 | $0.202310 | $0.196240 | $0.208379 |
2029-08-23 | $0.202024 | $0.195964 | $0.208085 |
2029-08-24 | $0.201305 | $0.195266 | $0.207345 |
2029-08-25 | $0.200876 | $0.194849 | $0.206902 |
2029-08-26 | $0.200660 | $0.194640 | $0.206680 |
2029-08-27 | $0.200728 | $0.194706 | $0.206750 |
2029-08-28 | $0.201588 | $0.195540 | $0.207635 |
2029-08-29 | $0.200885 | $0.194859 | $0.206912 |
2029-08-30 | $0.201993 | $0.195933 | $0.208053 |
2029-08-31 | $0.201536 | $0.195490 | $0.207582 |
2029 September | |||
2029-09-01 | $0.200712 | $0.194691 | $0.206734 |
2029-09-02 | $0.195732 | $0.189860 | $0.201604 |
2029-09-03 | $0.190025 | $0.184324 | $0.195726 |
2029-09-04 | $0.195805 | $0.189931 | $0.201680 |
2029-09-05 | $0.190096 | $0.184393 | $0.195799 |
2029-09-06 | $0.195879 | $0.190002 | $0.201755 |
2029-09-07 | $0.190167 | $0.184462 | $0.195872 |
2029-09-08 | $0.192133 | $0.186369 | $0.197897 |
2029-09-09 | $0.191129 | $0.185395 | $0.196863 |
2029-09-10 | $0.192400 | $0.186628 | $0.198172 |
2029-09-11 | $0.194436 | $0.188602 | $0.200269 |
2029-09-12 | $0.198458 | $0.192504 | $0.204412 |
2029-09-13 | $0.192784 | $0.187000 | $0.198567 |
2029-09-14 | $0.190621 | $0.184903 | $0.196340 |
2029-09-15 | $0.190350 | $0.184640 | $0.196061 |
2029-09-16 | $0.196141 | $0.190256 | $0.202025 |
2029-09-17 | $0.202107 | $0.196044 | $0.208170 |
2029-09-18 | $0.203965 | $0.197846 | $0.210084 |
2029-09-19 | $0.210169 | $0.203864 | $0.216474 |
2029-09-20 | $0.204041 | $0.197920 | $0.210162 |
2029-09-21 | $0.199439 | $0.193456 | $0.205422 |
2029-09-22 | $0.193623 | $0.187815 | $0.199432 |
2029-09-23 | $0.188155 | $0.182511 | $0.193800 |
2029-09-24 | $0.189127 | $0.183454 | $0.194801 |
2029-09-25 | $0.188836 | $0.183171 | $0.194501 |
2029-09-26 | $0.186048 | $0.180467 | $0.191630 |
2029-09-27 | $0.181283 | $0.175845 | $0.186722 |
2029-09-28 | $0.184748 | $0.179206 | $0.190291 |
2029-09-29 | $0.182560 | $0.177084 | $0.188037 |
2029-09-30 | $0.179691 | $0.174300 | $0.185081 |
2029 October | |||
2029-10-01 | $0.179015 | $0.173644 | $0.184385 |
2029-10-02 | $0.176965 | $0.171656 | $0.182274 |
2029-10-03 | $0.177399 | $0.172077 | $0.182720 |
2029-10-04 | $0.177802 | $0.172468 | $0.183137 |
2029-10-05 | $0.182684 | $0.177204 | $0.188165 |
2029-10-06 | $0.178782 | $0.173418 | $0.184145 |
2029-10-07 | $0.176808 | $0.171503 | $0.182112 |
2029-10-08 | $0.171652 | $0.166503 | $0.176802 |
2029-10-09 | $0.169267 | $0.164189 | $0.174345 |
2029-10-10 | $0.169974 | $0.164875 | $0.175073 |
2029-10-11 | $0.168429 | $0.163376 | $0.173482 |
2029-10-12 | $0.171600 | $0.166452 | $0.176748 |
2029-10-13 | $0.172319 | $0.167150 | $0.177489 |
2029-10-14 | $0.172594 | $0.167416 | $0.177771 |
2029-10-15 | $0.177844 | $0.172508 | $0.183179 |
2029-10-16 | $0.172658 | $0.167478 | $0.177838 |
2029-10-17 | $0.172909 | $0.167722 | $0.178096 |
2029-10-18 | $0.170001 | $0.164901 | $0.175101 |
2029-10-19 | $0.170178 | $0.165072 | $0.175283 |
2029-10-20 | $0.166975 | $0.161966 | $0.171984 |
2029-10-21 | $0.164813 | $0.159869 | $0.169757 |
2029-10-22 | $0.164132 | $0.159208 | $0.169056 |
2029-10-23 | $0.159820 | $0.155025 | $0.164614 |
2029-10-24 | $0.159214 | $0.154438 | $0.163990 |
2029-10-25 | $0.158652 | $0.153892 | $0.163411 |
2029-10-26 | $0.155787 | $0.151113 | $0.160460 |
2029-10-27 | $0.157734 | $0.153002 | $0.162466 |
2029-10-28 | $0.162486 | $0.157612 | $0.167361 |
2029-10-29 | $0.161546 | $0.156700 | $0.166393 |
2029-10-30 | $0.158895 | $0.154128 | $0.163661 |
2029-10-31 | $0.156820 | $0.152115 | $0.161524 |
2029 November | |||
2029-11-01 | $0.157241 | $0.152523 | $0.161958 |
2029-11-02 | $0.155513 | $0.150847 | $0.160178 |
2029-11-03 | $0.153060 | $0.148468 | $0.157652 |
2029-11-04 | $0.154877 | $0.150231 | $0.159523 |
2029-11-05 | $0.159588 | $0.154801 | $0.164376 |
2029-11-06 | $0.158576 | $0.153819 | $0.163333 |
2029-11-07 | $0.153952 | $0.149333 | $0.158571 |
2029-11-08 | $0.156333 | $0.151643 | $0.161023 |
2029-11-09 | $0.160355 | $0.155545 | $0.165166 |
2029-11-10 | $0.165233 | $0.160276 | $0.170190 |
2029-11-11 | $0.165064 | $0.160112 | $0.170016 |
2029-11-12 | $0.165041 | $0.160090 | $0.169992 |
2029-11-13 | $0.164684 | $0.159744 | $0.169625 |
2029-11-14 | $0.164591 | $0.159654 | $0.169529 |
2029-11-15 | $0.162685 | $0.157804 | $0.167565 |
2029-11-16 | $0.159959 | $0.155161 | $0.164758 |
2029-11-17 | $0.155295 | $0.150636 | $0.159954 |
2029-11-18 | $0.154439 | $0.149806 | $0.159072 |
2029-11-19 | $0.149936 | $0.145438 | $0.154434 |
2029-11-20 | $0.149471 | $0.144987 | $0.153956 |
2029-11-21 | $0.146438 | $0.142045 | $0.150831 |
2029-11-22 | $0.150892 | $0.146366 | $0.155419 |
2029-11-23 | $0.150799 | $0.146275 | $0.155323 |
2029-11-24 | $0.151132 | $0.146598 | $0.155666 |
2029-11-25 | $0.148958 | $0.144489 | $0.153427 |
2029-11-26 | $0.151084 | $0.146552 | $0.155617 |
2029-11-27 | $0.147185 | $0.142770 | $0.151601 |
2029-11-28 | $0.145927 | $0.141549 | $0.150305 |
2029-11-29 | $0.145976 | $0.141597 | $0.150356 |
2029-11-30 | $0.143142 | $0.138848 | $0.147436 |
2029 December | |||
2029-12-01 | $0.142792 | $0.138508 | $0.147076 |
2029-12-02 | $0.147136 | $0.142722 | $0.151550 |
2029-12-03 | $0.146986 | $0.142576 | $0.151396 |
2029-12-04 | $0.147071 | $0.142659 | $0.151483 |
2029-12-05 | $0.147041 | $0.142630 | $0.151452 |
2029-12-06 | $0.147024 | $0.142613 | $0.151434 |
2029-12-07 | $0.142737 | $0.138454 | $0.147019 |
2029-12-08 | $0.141809 | $0.137555 | $0.146063 |
2029-12-09 | $0.137674 | $0.133544 | $0.141804 |
2029-12-10 | $0.141862 | $0.137606 | $0.146118 |
2029-12-11 | $0.141468 | $0.137224 | $0.145712 |
2029-12-12 | $0.141408 | $0.137165 | $0.145650 |
2029-12-13 | $0.141321 | $0.137081 | $0.145561 |
2029-12-14 | $0.141153 | $0.136918 | $0.145388 |
2029-12-15 | $0.139077 | $0.134905 | $0.143250 |
2029-12-16 | $0.136693 | $0.132592 | $0.140793 |
2029-12-17 | $0.132707 | $0.128726 | $0.136688 |
2029-12-18 | $0.128837 | $0.124972 | $0.132702 |
2029-12-19 | $0.128621 | $0.124763 | $0.132480 |
2029-12-20 | $0.128850 | $0.124984 | $0.132715 |
2029-12-21 | $0.125282 | $0.121524 | $0.129041 |
2029-12-22 | $0.125113 | $0.121359 | $0.128866 |
2029-12-23 | $0.128919 | $0.125051 | $0.132786 |
2029-12-24 | $0.127696 | $0.123865 | $0.131527 |
2029-12-25 | $0.123973 | $0.120254 | $0.127692 |
2029-12-26 | $0.126973 | $0.123164 | $0.130782 |
2029-12-27 | $0.128012 | $0.124171 | $0.131852 |
2029-12-28 | $0.124279 | $0.120551 | $0.128007 |
2029-12-29 | $0.124883 | $0.121137 | $0.128630 |
2029-12-30 | $0.125932 | $0.122154 | $0.129710 |
2029-12-31 | $0.129232 | $0.125355 | $0.133109 |