> Page 1: BitMart Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.555171 $0.538516 $0.571826
2026-01-02 $0.540184 $0.523979 $0.556390
2026-01-03 $0.555312 $0.538653 $0.571972
2026-01-04 $0.570864 $0.553739 $0.587990
2026-01-05 $0.571681 $0.554530 $0.588831
2026-01-06 $0.568544 $0.551488 $0.585600
2026-01-07 $0.553196 $0.536600 $0.569792
2026-01-08 $0.550942 $0.534414 $0.567470
2026-01-09 $0.552297 $0.535728 $0.568866
2026-01-10 $0.567765 $0.550732 $0.584798
2026-01-11 $0.583666 $0.566156 $0.601176
2026-01-12 $0.589115 $0.571442 $0.606789
2026-01-13 $0.598249 $0.580302 $0.616197
2026-01-14 $0.582099 $0.564636 $0.599562
2026-01-15 $0.567254 $0.550237 $0.584272
2026-01-16 $0.561640 $0.544790 $0.578489
2026-01-17 $0.549586 $0.533098 $0.566073
2026-01-18 $0.564977 $0.548028 $0.581927
2026-01-19 $0.572256 $0.555088 $0.589423
2026-01-20 $0.556807 $0.540103 $0.573512
2026-01-21 $0.562831 $0.545946 $0.579716
2026-01-22 $0.547637 $0.531208 $0.564066
2026-01-23 $0.554612 $0.537974 $0.571251
2026-01-24 $0.541910 $0.525653 $0.558167
2026-01-25 $0.557086 $0.540374 $0.573799
2026-01-26 $0.542048 $0.525786 $0.558309
2026-01-27 $0.541025 $0.524794 $0.557255
2026-01-28 $0.540780 $0.524557 $0.557004
2026-01-29 $0.526182 $0.510396 $0.541967
2026-01-30 $0.516275 $0.500787 $0.531763
2026-01-31 $0.502338 $0.487268 $0.517408
2026 February
2026-02-01 $0.488777 $0.474114 $0.503440
2026-02-02 $0.502466 $0.487392 $0.517540
2026-02-03 $0.515393 $0.499931 $0.530854
2026-02-04 $0.501479 $0.486435 $0.516524
2026-02-05 $0.507032 $0.491821 $0.522243
2026-02-06 $0.521231 $0.505594 $0.536868
2026-02-07 $0.535829 $0.519754 $0.551904
2026-02-08 $0.550835 $0.534310 $0.567360
2026-02-09 $0.535965 $0.519886 $0.552044
2026-02-10 $0.540571 $0.524354 $0.556788
2026-02-11 $0.536447 $0.520354 $0.552541
2026-02-12 $0.546084 $0.529701 $0.562466
2026-02-13 $0.554756 $0.538113 $0.571398
2026-02-14 $0.570292 $0.553183 $0.587401
2026-02-15 $0.562382 $0.545510 $0.579253
2026-02-16 $0.556835 $0.540130 $0.573540
2026-02-17 $0.541803 $0.525549 $0.558057
2026-02-18 $0.527177 $0.511362 $0.542992
2026-02-19 $0.515575 $0.500107 $0.531042
2026-02-20 $0.530014 $0.514113 $0.545914
2026-02-21 $0.515706 $0.500235 $0.531177
2026-02-22 $0.501784 $0.486731 $0.516838
2026-02-23 $0.488238 $0.473591 $0.502886
2026-02-24 $0.501912 $0.486855 $0.516969
2026-02-25 $0.488363 $0.473712 $0.503014
2026-02-26 $0.489123 $0.474449 $0.503796
2026-02-27 $0.494000 $0.479180 $0.508819
2026-02-28 $0.480664 $0.466244 $0.495084
2026 March
2026-03-01 $0.487610 $0.472982 $0.502238
2026-03-02 $0.501266 $0.486228 $0.516304
2026-03-03 $0.490994 $0.476264 $0.505724
2026-03-04 $0.504745 $0.489602 $0.519887
2026-03-05 $0.491119 $0.476385 $0.505852
2026-03-06 $0.498345 $0.483394 $0.513295
2026-03-07 $0.512301 $0.496932 $0.527670
2026-03-08 $0.498472 $0.483517 $0.513426
2026-03-09 $0.500631 $0.485613 $0.515650
2026-03-10 $0.487117 $0.472503 $0.501730
2026-03-11 $0.486222 $0.471636 $0.500809
2026-03-12 $0.490241 $0.475534 $0.504949
2026-03-13 $0.477007 $0.462697 $0.491317
2026-03-14 $0.490366 $0.475655 $0.505077
2026-03-15 $0.489028 $0.474357 $0.503699
2026-03-16 $0.491808 $0.477054 $0.506562
2026-03-17 $0.481882 $0.467426 $0.496339
2026-03-18 $0.485890 $0.471313 $0.500467
2026-03-19 $0.493783 $0.478970 $0.508597
2026-03-20 $0.488216 $0.473570 $0.502863
2026-03-21 $0.483220 $0.468724 $0.497717
2026-03-22 $0.481155 $0.466720 $0.495590
2026-03-23 $0.484854 $0.470308 $0.499400
2026-03-24 $0.486543 $0.471947 $0.501140
2026-03-25 $0.500170 $0.485164 $0.515175
2026-03-26 $0.486667 $0.472067 $0.501267
2026-03-27 $0.494342 $0.479511 $0.509172
2026-03-28 $0.491912 $0.477155 $0.506670
2026-03-29 $0.478633 $0.464274 $0.492992
2026-03-30 $0.471018 $0.456888 $0.485149
2026-03-31 $0.480528 $0.466112 $0.494944
2026 April
2026-04-01 $0.493986 $0.479166 $0.508805
2026-04-02 $0.491660 $0.476910 $0.506409
2026-04-03 $0.492468 $0.477694 $0.507242
2026-04-04 $0.487692 $0.473061 $0.502323
2026-04-05 $0.495929 $0.481051 $0.510807
2026-04-06 $0.487883 $0.473247 $0.502520
2026-04-07 $0.475769 $0.461496 $0.490042
2026-04-08 $0.489093 $0.474420 $0.503766
2026-04-09 $0.487102 $0.472489 $0.501716
2026-04-10 $0.500744 $0.485722 $0.515767
2026-04-11 $0.491816 $0.477062 $0.506571
2026-04-12 $0.495958 $0.481079 $0.510836
2026-04-13 $0.500527 $0.485511 $0.515543
2026-04-14 $0.498282 $0.483333 $0.513230
2026-04-15 $0.497880 $0.482943 $0.512816
2026-04-16 $0.510306 $0.494997 $0.525615
2026-04-17 $0.502850 $0.487764 $0.517935
2026-04-18 $0.504576 $0.489439 $0.519713
2026-04-19 $0.496486 $0.481592 $0.511381
2026-04-20 $0.495689 $0.480819 $0.510560
2026-04-21 $0.509571 $0.494284 $0.524859
2026-04-22 $0.523842 $0.508127 $0.539558
2026-04-23 $0.538329 $0.522179 $0.554478
2026-04-24 $0.523796 $0.508082 $0.539510
2026-04-25 $0.509656 $0.494367 $0.524946
2026-04-26 $0.523930 $0.508212 $0.539647
2026-04-27 $0.538603 $0.522445 $0.554761
2026-04-28 $0.524063 $0.508341 $0.539785
2026-04-29 $0.538740 $0.522578 $0.554902
2026-04-30 $0.539608 $0.523420 $0.555796
2026 May
2026-05-01 $0.525695 $0.509924 $0.541466
2026-05-02 $0.511504 $0.496158 $0.526849
2026-05-03 $0.507094 $0.491881 $0.522307
2026-05-04 $0.521295 $0.505657 $0.536934
2026-05-05 $0.524965 $0.509216 $0.540714
2026-05-06 $0.510793 $0.495470 $0.526117
2026-05-07 $0.504819 $0.489675 $0.519964
2026-05-08 $0.491191 $0.476456 $0.505927
2026-05-09 $0.477931 $0.463594 $0.492269
2026-05-10 $0.480483 $0.466069 $0.494898
2026-05-11 $0.482374 $0.467903 $0.496845
2026-05-12 $0.495883 $0.481007 $0.510760
2026-05-13 $0.509771 $0.494478 $0.525064
2026-05-14 $0.524047 $0.508326 $0.539769
2026-05-15 $0.509901 $0.494604 $0.525198
2026-05-16 $0.503499 $0.488394 $0.518604
2026-05-17 $0.489907 $0.475209 $0.504604
2026-05-18 $0.477226 $0.462910 $0.491543
2026-05-19 $0.467213 $0.453196 $0.481229
2026-05-20 $0.479280 $0.464902 $0.493658
2026-05-21 $0.489133 $0.474459 $0.503807
2026-05-22 $0.485750 $0.471178 $0.500323
2026-05-23 $0.491065 $0.476333 $0.505797
2026-05-24 $0.494925 $0.480077 $0.509773
2026-05-25 $0.492768 $0.477985 $0.507551
2026-05-26 $0.501206 $0.486170 $0.516242
2026-05-27 $0.515243 $0.499785 $0.530700
2026-05-28 $0.501334 $0.486294 $0.516374
2026-05-29 $0.492885 $0.478099 $0.507672
2026-05-30 $0.506689 $0.491488 $0.521890
2026-05-31 $0.511899 $0.496542 $0.527256
2026 June
2026-06-01 $0.526235 $0.510448 $0.542022
2026-06-02 $0.540972 $0.524743 $0.557202
2026-06-03 $0.526369 $0.510578 $0.542160
2026-06-04 $0.541110 $0.524877 $0.557343
2026-06-05 $0.534854 $0.518809 $0.550900
2026-06-06 $0.520416 $0.504803 $0.536028
2026-06-07 $0.506367 $0.491176 $0.521558
2026-06-08 $0.520548 $0.504932 $0.536164
2026-06-09 $0.518842 $0.503277 $0.534408
2026-06-10 $0.528338 $0.512487 $0.544188
2026-06-11 $0.543134 $0.526840 $0.559428
2026-06-12 $0.528472 $0.512618 $0.544326
2026-06-13 $0.517823 $0.502288 $0.533357
2026-06-14 $0.527097 $0.511284 $0.542910
2026-06-15 $0.541859 $0.525603 $0.558115
2026-06-16 $0.541759 $0.525506 $0.558012
2026-06-17 $0.542690 $0.526409 $0.558971
2026-06-18 $0.532335 $0.516365 $0.548305
2026-06-19 $0.519608 $0.504020 $0.535196
2026-06-20 $0.529923 $0.514026 $0.545821
2026-06-21 $0.531663 $0.515714 $0.547613
2026-06-22 $0.521512 $0.505867 $0.537157
2026-06-23 $0.515863 $0.500388 $0.531339
2026-06-24 $0.521858 $0.506202 $0.537514
2026-06-25 $0.510574 $0.495257 $0.525892
2026-06-26 $0.501493 $0.486448 $0.516538
2026-06-27 $0.513375 $0.497973 $0.528776
2026-06-28 $0.517651 $0.502122 $0.533181
2026-06-29 $0.514246 $0.498819 $0.529674
2026-06-30 $0.528648 $0.512789 $0.544507
2026 July
2026-07-01 $0.543453 $0.527150 $0.559757
2026-07-02 $0.542846 $0.526561 $0.559132
2026-07-03 $0.538270 $0.522122 $0.554418
2026-07-04 $0.542754 $0.526472 $0.559037
2026-07-05 $0.543083 $0.526791 $0.559376
2026-07-06 $0.539781 $0.523588 $0.555974
2026-07-07 $0.543288 $0.526990 $0.559587
2026-07-08 $0.528622 $0.512763 $0.544481
2026-07-09 $0.543427 $0.527124 $0.559729
2026-07-10 $0.556651 $0.539951 $0.573350
2026-07-11 $0.558490 $0.541736 $0.575245
2026-07-12 $0.574131 $0.556907 $0.591355
2026-07-13 $0.578240 $0.560893 $0.595587
2026-07-14 $0.562630 $0.545752 $0.579509
2026-07-15 $0.553998 $0.537378 $0.570618
2026-07-16 $0.539042 $0.522871 $0.555214
2026-07-17 $0.524491 $0.508756 $0.540226
2026-07-18 $0.539180 $0.523004 $0.555355
2026-07-19 $0.544462 $0.528128 $0.560795
2026-07-20 $0.559710 $0.542918 $0.576501
2026-07-21 $0.564005 $0.547085 $0.580925
2026-07-22 $0.563883 $0.546967 $0.580800
2026-07-23 $0.569210 $0.552134 $0.586286
2026-07-24 $0.553844 $0.537229 $0.570460
2026-07-25 $0.548520 $0.532064 $0.564975
2026-07-26 $0.563881 $0.546965 $0.580798
2026-07-27 $0.563123 $0.546229 $0.580017
2026-07-28 $0.564661 $0.547721 $0.581601
2026-07-29 $0.552610 $0.536031 $0.569188
2026-07-30 $0.541231 $0.524994 $0.557468
2026-07-31 $0.542171 $0.525906 $0.558436
2026 August
2026-08-01 $0.537264 $0.521146 $0.553382
2026-08-02 $0.537348 $0.521228 $0.553469
2026-08-03 $0.522842 $0.507157 $0.538528
2026-08-04 $0.529923 $0.514025 $0.545821
2026-08-05 $0.520196 $0.504590 $0.535802
2026-08-06 $0.524994 $0.509244 $0.540743
2026-08-07 $0.533028 $0.517037 $0.549018
2026-08-08 $0.547955 $0.531517 $0.564394
2026-08-09 $0.537519 $0.521393 $0.553644
2026-08-10 $0.537268 $0.521150 $0.553386
2026-08-11 $0.547634 $0.531205 $0.564063
2026-08-12 $0.532850 $0.516865 $0.548836
2026-08-13 $0.523531 $0.507825 $0.539236
2026-08-14 $0.512713 $0.497332 $0.528095
2026-08-15 $0.508828 $0.493563 $0.524093
2026-08-16 $0.523078 $0.507386 $0.538770
2026-08-17 $0.508957 $0.493689 $0.524226
2026-08-18 $0.517053 $0.501541 $0.532565
2026-08-19 $0.503095 $0.488002 $0.518188
2026-08-20 $0.489514 $0.474828 $0.504199
2026-08-21 $0.503223 $0.488126 $0.518320
2026-08-22 $0.489638 $0.474949 $0.504328
2026-08-23 $0.503351 $0.488251 $0.518452
2026-08-24 $0.517448 $0.501924 $0.532971
2026-08-25 $0.504662 $0.489522 $0.519802
2026-08-26 $0.491038 $0.476307 $0.505770
2026-08-27 $0.493796 $0.478982 $0.508609
2026-08-28 $0.497086 $0.482173 $0.511998
2026-08-29 $0.483667 $0.469157 $0.498177
2026-08-30 $0.470610 $0.456492 $0.484728
2026-08-31 $0.483790 $0.469276 $0.498304
2026 September
2026-09-01 $0.470730 $0.456608 $0.484852
2026-09-02 $0.483913 $0.469396 $0.498430
2026-09-03 $0.470850 $0.456724 $0.484975
2026-09-04 $0.478426 $0.464073 $0.492779
2026-09-05 $0.468694 $0.454633 $0.482755
2026-09-06 $0.475330 $0.461070 $0.489589
2026-09-07 $0.463251 $0.449353 $0.477148
2026-09-08 $0.450745 $0.437223 $0.464267
2026-09-09 $0.450726 $0.437204 $0.464248
2026-09-10 $0.457179 $0.443463 $0.470894
2026-09-11 $0.453800 $0.440186 $0.467414
2026-09-12 $0.460288 $0.446479 $0.474097
2026-09-13 $0.472787 $0.458603 $0.486970
2026-09-14 $0.469516 $0.455431 $0.483602
2026-09-15 $0.472270 $0.458102 $0.486438
2026-09-16 $0.473116 $0.458923 $0.487310
2026-09-17 $0.477500 $0.463175 $0.491825
2026-09-18 $0.473069 $0.458877 $0.487261
2026-09-19 $0.464450 $0.450517 $0.478384
2026-09-20 $0.460041 $0.446240 $0.473843
2026-09-21 $0.457244 $0.443527 $0.470961
2026-09-22 $0.460608 $0.446790 $0.474426
2026-09-23 $0.469300 $0.455221 $0.483379
2026-09-24 $0.461697 $0.447846 $0.475548
2026-09-25 $0.464546 $0.450610 $0.478483
2026-09-26 $0.454759 $0.441116 $0.468402
2026-09-27 $0.445189 $0.431833 $0.458545
2026-09-28 $0.433171 $0.420176 $0.446166
2026-09-29 $0.432587 $0.419610 $0.445565
2026-09-30 $0.440737 $0.427515 $0.453959
2026 October
2026-10-01 $0.445105 $0.431752 $0.458458
2026-10-02 $0.433089 $0.420097 $0.446082
2026-10-03 $0.429866 $0.416970 $0.442762
2026-10-04 $0.441904 $0.428647 $0.455162
2026-10-05 $0.441722 $0.428471 $0.454974
2026-10-06 $0.430289 $0.417380 $0.443198
2026-10-07 $0.434312 $0.421283 $0.447342
2026-10-08 $0.426721 $0.413919 $0.439522
2026-10-09 $0.425944 $0.413166 $0.438723
2026-10-10 $0.435901 $0.422824 $0.448978
2026-10-11 $0.428975 $0.416106 $0.441844
2026-10-12 $0.430558 $0.417641 $0.443475
2026-10-13 $0.420706 $0.408085 $0.433328
2026-10-14 $0.425060 $0.412308 $0.437812
2026-10-15 $0.426163 $0.413378 $0.438948
2026-10-16 $0.427925 $0.415088 $0.440763
2026-10-17 $0.430798 $0.417874 $0.443722
2026-10-18 $0.429412 $0.416529 $0.442294
2026-10-19 $0.433803 $0.420789 $0.446817
2026-10-20 $0.429292 $0.416413 $0.442171
2026-10-21 $0.426700 $0.413899 $0.439501
2026-10-22 $0.425177 $0.412422 $0.437933
2026-10-23 $0.426406 $0.413614 $0.439199
2026-10-24 $0.417034 $0.404523 $0.429545
2026-10-25 $0.428713 $0.415852 $0.441574
2026-10-26 $0.440720 $0.427498 $0.453941
2026-10-27 $0.453062 $0.439470 $0.466654
2026-10-28 $0.450787 $0.437263 $0.464310
2026-10-29 $0.450117 $0.436614 $0.463621
2026-10-30 $0.443600 $0.430292 $0.456908
2026-10-31 $0.431714 $0.418763 $0.444666
2026 November
2026-11-01 $0.431086 $0.418153 $0.444019
2026-11-02 $0.434958 $0.421909 $0.448006
2026-11-03 $0.435614 $0.422545 $0.448682