Current BNB price: â–¼ 962.08 USD (-5,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1875 | $1819 | $1931 |
| 2028-01-02 | $1894 | $1837 | $1951 |
| 2028-01-03 | $1884 | $1827 | $1940 |
| 2028-01-04 | $1873 | $1817 | $1929 |
| 2028-01-05 | $1873 | $1817 | $1929 |
| 2028-01-06 | $1886 | $1830 | $1943 |
| 2028-01-07 | $1920 | $1862 | $1977 |
| 2028-01-08 | $1946 | $1888 | $2004 |
| 2028-01-09 | $1930 | $1872 | $1987 |
| 2028-01-10 | $1959 | $1901 | $2018 |
| 2028-01-11 | $1985 | $1925 | $2044 |
| 2028-01-12 | $2010 | $1950 | $2070 |
| 2028-01-13 | $2056 | $1994 | $2118 |
| 2028-01-14 | $2011 | $1951 | $2072 |
| 2028-01-15 | $2030 | $1969 | $2091 |
| 2028-01-16 | $1985 | $1926 | $2045 |
| 2028-01-17 | $1957 | $1898 | $2015 |
| 2028-01-18 | $1980 | $1920 | $2039 |
| 2028-01-19 | $2025 | $1964 | $2086 |
| 2028-01-20 | $2016 | $1956 | $2077 |
| 2028-01-21 | $2020 | $1959 | $2081 |
| 2028-01-22 | $2063 | $2002 | $2125 |
| 2028-01-23 | $2019 | $1958 | $2079 |
| 2028-01-24 | $2021 | $1960 | $2081 |
| 2028-01-25 | $1980 | $1920 | $2039 |
| 2028-01-26 | $1965 | $1906 | $2024 |
| 2028-01-27 | $2010 | $1950 | $2070 |
| 2028-01-28 | $1966 | $1907 | $2025 |
| 2028-01-29 | $1926 | $1868 | $1984 |
| 2028-01-30 | $1951 | $1893 | $2010 |
| 2028-01-31 | $1938 | $1879 | $1996 |
| 2028 February | |||
| 2028-02-01 | $1956 | $1897 | $2014 |
| 2028-02-02 | $1931 | $1873 | $1988 |
| 2028-02-03 | $1923 | $1865 | $1980 |
| 2028-02-04 | $1881 | $1824 | $1937 |
| 2028-02-05 | $1872 | $1816 | $1928 |
| 2028-02-06 | $1884 | $1828 | $1941 |
| 2028-02-07 | $1843 | $1788 | $1898 |
| 2028-02-08 | $1849 | $1793 | $1904 |
| 2028-02-09 | $1864 | $1808 | $1919 |
| 2028-02-10 | $1870 | $1814 | $1926 |
| 2028-02-11 | $1878 | $1822 | $1935 |
| 2028-02-12 | $1865 | $1809 | $1921 |
| 2028-02-13 | $1882 | $1825 | $1938 |
| 2028-02-14 | $1854 | $1798 | $1909 |
| 2028-02-15 | $1851 | $1795 | $1906 |
| 2028-02-16 | $1861 | $1805 | $1917 |
| 2028-02-17 | $1836 | $1781 | $1891 |
| 2028-02-18 | $1853 | $1797 | $1908 |
| 2028-02-19 | $1878 | $1822 | $1934 |
| 2028-02-20 | $1837 | $1782 | $1892 |
| 2028-02-21 | $1830 | $1775 | $1885 |
| 2028-02-22 | $1843 | $1788 | $1898 |
| 2028-02-23 | $1847 | $1792 | $1903 |
| 2028-02-24 | $1887 | $1831 | $1944 |
| 2028-02-25 | $1873 | $1816 | $1929 |
| 2028-02-26 | $1872 | $1816 | $1928 |
| 2028-02-27 | $1843 | $1788 | $1898 |
| 2028-02-28 | $1831 | $1776 | $1886 |
| 2028-02-29 | $1846 | $1791 | $1902 |
| 2028 March | |||
| 2028-03-01 | $1842 | $1787 | $1897 |
| 2028-03-02 | $1833 | $1778 | $1888 |
| 2028-03-03 | $1793 | $1739 | $1847 |
| 2028-03-04 | $1822 | $1768 | $1877 |
| 2028-03-05 | $1783 | $1729 | $1836 |
| 2028-03-06 | $1801 | $1747 | $1855 |
| 2028-03-07 | $1791 | $1738 | $1845 |
| 2028-03-08 | $1752 | $1700 | $1805 |
| 2028-03-09 | $1725 | $1674 | $1777 |
| 2028-03-10 | $1694 | $1643 | $1745 |
| 2028-03-11 | $1732 | $1680 | $1784 |
| 2028-03-12 | $1695 | $1644 | $1745 |
| 2028-03-13 | $1685 | $1635 | $1736 |
| 2028-03-14 | $1705 | $1654 | $1757 |
| 2028-03-15 | $1744 | $1692 | $1797 |
| 2028-03-16 | $1741 | $1689 | $1793 |
| 2028-03-17 | $1732 | $1680 | $1784 |
| 2028-03-18 | $1766 | $1713 | $1819 |
| 2028-03-19 | $1778 | $1724 | $1831 |
| 2028-03-20 | $1739 | $1687 | $1791 |
| 2028-03-21 | $1766 | $1713 | $1819 |
| 2028-03-22 | $1728 | $1676 | $1780 |
| 2028-03-23 | $1744 | $1692 | $1796 |
| 2028-03-24 | $1724 | $1672 | $1776 |
| 2028-03-25 | $1734 | $1682 | $1786 |
| 2028-03-26 | $1696 | $1645 | $1747 |
| 2028-03-27 | $1715 | $1664 | $1767 |
| 2028-03-28 | $1754 | $1702 | $1807 |
| 2028-03-29 | $1794 | $1741 | $1848 |
| 2028-03-30 | $1783 | $1730 | $1837 |
| 2028-03-31 | $1784 | $1730 | $1837 |
| 2028 April | |||
| 2028-04-01 | $1756 | $1703 | $1809 |
| 2028-04-02 | $1731 | $1679 | $1783 |
| 2028-04-03 | $1694 | $1643 | $1744 |
| 2028-04-04 | $1717 | $1666 | $1769 |
| 2028-04-05 | $1722 | $1671 | $1774 |
| 2028-04-06 | $1707 | $1656 | $1759 |
| 2028-04-07 | $1746 | $1694 | $1799 |
| 2028-04-08 | $1765 | $1712 | $1818 |
| 2028-04-09 | $1733 | $1681 | $1785 |
| 2028-04-10 | $1773 | $1719 | $1826 |
| 2028-04-11 | $1734 | $1682 | $1786 |
| 2028-04-12 | $1754 | $1702 | $1807 |
| 2028-04-13 | $1716 | $1665 | $1768 |
| 2028-04-14 | $1728 | $1676 | $1780 |
| 2028-04-15 | $1699 | $1648 | $1750 |
| 2028-04-16 | $1705 | $1654 | $1757 |
| 2028-04-17 | $1717 | $1665 | $1768 |
| 2028-04-18 | $1724 | $1673 | $1776 |
| 2028-04-19 | $1705 | $1654 | $1756 |
| 2028-04-20 | $1715 | $1663 | $1766 |
| 2028-04-21 | $1690 | $1639 | $1741 |
| 2028-04-22 | $1682 | $1631 | $1732 |
| 2028-04-23 | $1690 | $1639 | $1741 |
| 2028-04-24 | $1701 | $1650 | $1752 |
| 2028-04-25 | $1711 | $1660 | $1763 |
| 2028-04-26 | $1716 | $1664 | $1767 |
| 2028-04-27 | $1715 | $1664 | $1767 |
| 2028-04-28 | $1705 | $1654 | $1756 |
| 2028-04-29 | $1744 | $1692 | $1797 |
| 2028-04-30 | $1706 | $1655 | $1757 |
| 2028 May | |||
| 2028-05-01 | $1710 | $1659 | $1761 |
| 2028-05-02 | $1713 | $1662 | $1765 |
| 2028-05-03 | $1724 | $1672 | $1775 |
| 2028-05-04 | $1722 | $1671 | $1774 |
| 2028-05-05 | $1715 | $1664 | $1767 |
| 2028-05-06 | $1739 | $1687 | $1791 |
| 2028-05-07 | $1730 | $1678 | $1782 |
| 2028-05-08 | $1712 | $1660 | $1763 |
| 2028-05-09 | $1701 | $1650 | $1752 |
| 2028-05-10 | $1705 | $1653 | $1756 |
| 2028-05-11 | $1703 | $1652 | $1754 |
| 2028-05-12 | $1705 | $1654 | $1756 |
| 2028-05-13 | $1679 | $1629 | $1730 |
| 2028-05-14 | $1645 | $1596 | $1694 |
| 2028-05-15 | $1609 | $1561 | $1657 |
| 2028-05-16 | $1591 | $1544 | $1639 |
| 2028-05-17 | $1598 | $1550 | $1646 |
| 2028-05-18 | $1595 | $1547 | $1643 |
| 2028-05-19 | $1560 | $1513 | $1607 |
| 2028-05-20 | $1562 | $1515 | $1609 |
| 2028-05-21 | $1598 | $1550 | $1646 |
| 2028-05-22 | $1614 | $1566 | $1663 |
| 2028-05-23 | $1612 | $1563 | $1660 |
| 2028-05-24 | $1597 | $1549 | $1645 |
| 2028-05-25 | $1612 | $1563 | $1660 |
| 2028-05-26 | $1614 | $1566 | $1663 |
| 2028-05-27 | $1651 | $1602 | $1701 |
| 2028-05-28 | $1629 | $1580 | $1678 |
| 2028-05-29 | $1594 | $1546 | $1641 |
| 2028-05-30 | $1572 | $1525 | $1619 |
| 2028-05-31 | $1578 | $1530 | $1625 |
| 2028 June | |||
| 2028-06-01 | $1577 | $1530 | $1625 |
| 2028-06-02 | $1583 | $1536 | $1631 |
| 2028-06-03 | $1578 | $1531 | $1625 |
| 2028-06-04 | $1583 | $1535 | $1630 |
| 2028-06-05 | $1596 | $1548 | $1644 |
| 2028-06-06 | $1579 | $1531 | $1626 |
| 2028-06-07 | $1576 | $1529 | $1623 |
| 2028-06-08 | $1562 | $1515 | $1609 |
| 2028-06-09 | $1528 | $1482 | $1574 |
| 2028-06-10 | $1563 | $1516 | $1610 |
| 2028-06-11 | $1575 | $1528 | $1622 |
| 2028-06-12 | $1572 | $1525 | $1620 |
| 2028-06-13 | $1586 | $1539 | $1634 |
| 2028-06-14 | $1592 | $1544 | $1640 |
| 2028-06-15 | $1603 | $1555 | $1651 |
| 2028-06-16 | $1600 | $1552 | $1648 |
| 2028-06-17 | $1609 | $1561 | $1657 |
| 2028-06-18 | $1588 | $1540 | $1635 |
| 2028-06-19 | $1561 | $1514 | $1608 |
| 2028-06-20 | $1564 | $1517 | $1611 |
| 2028-06-21 | $1560 | $1513 | $1606 |
| 2028-06-22 | $1543 | $1496 | $1589 |
| 2028-06-23 | $1556 | $1509 | $1602 |
| 2028-06-24 | $1573 | $1526 | $1620 |
| 2028-06-25 | $1570 | $1523 | $1617 |
| 2028-06-26 | $1593 | $1545 | $1641 |
| 2028-06-27 | $1595 | $1547 | $1642 |
| 2028-06-28 | $1591 | $1543 | $1639 |
| 2028-06-29 | $1615 | $1567 | $1663 |
| 2028-06-30 | $1590 | $1543 | $1638 |
| 2028 July | |||
| 2028-07-01 | $1581 | $1533 | $1628 |
| 2028-07-02 | $1581 | $1533 | $1628 |
| 2028-07-03 | $1560 | $1514 | $1607 |
| 2028-07-04 | $1582 | $1534 | $1629 |
| 2028-07-05 | $1573 | $1526 | $1620 |
| 2028-07-06 | $1567 | $1520 | $1614 |
| 2028-07-07 | $1533 | $1487 | $1579 |
| 2028-07-08 | $1554 | $1507 | $1600 |
| 2028-07-09 | $1538 | $1492 | $1585 |
| 2028-07-10 | $1529 | $1483 | $1575 |
| 2028-07-11 | $1535 | $1489 | $1581 |
| 2028-07-12 | $1539 | $1493 | $1585 |
| 2028-07-13 | $1562 | $1515 | $1609 |
| 2028-07-14 | $1598 | $1550 | $1646 |
| 2028-07-15 | $1574 | $1527 | $1622 |
| 2028-07-16 | $1566 | $1519 | $1613 |
| 2028-07-17 | $1571 | $1524 | $1618 |
| 2028-07-18 | $1579 | $1532 | $1627 |
| 2028-07-19 | $1594 | $1547 | $1642 |
| 2028-07-20 | $1625 | $1576 | $1674 |
| 2028-07-21 | $1662 | $1612 | $1712 |
| 2028-07-22 | $1639 | $1590 | $1688 |
| 2028-07-23 | $1617 | $1569 | $1666 |
| 2028-07-24 | $1625 | $1576 | $1674 |
| 2028-07-25 | $1634 | $1585 | $1683 |
| 2028-07-26 | $1644 | $1594 | $1693 |
| 2028-07-27 | $1653 | $1604 | $1703 |
| 2028-07-28 | $1662 | $1612 | $1712 |
| 2028-07-29 | $1648 | $1599 | $1698 |
| 2028-07-30 | $1660 | $1610 | $1710 |
| 2028-07-31 | $1687 | $1636 | $1737 |
| 2028 August | |||
| 2028-08-01 | $1679 | $1628 | $1729 |
| 2028-08-02 | $1717 | $1666 | $1769 |
| 2028-08-03 | $1756 | $1704 | $1809 |
| 2028-08-04 | $1796 | $1742 | $1850 |
| 2028-08-05 | $1757 | $1705 | $1810 |
| 2028-08-06 | $1762 | $1709 | $1815 |
| 2028-08-07 | $1794 | $1740 | $1848 |
| 2028-08-08 | $1791 | $1737 | $1845 |
| 2028-08-09 | $1793 | $1739 | $1847 |
| 2028-08-10 | $1766 | $1713 | $1819 |
| 2028-08-11 | $1728 | $1676 | $1780 |
| 2028-08-12 | $1734 | $1682 | $1786 |
| 2028-08-13 | $1774 | $1721 | $1827 |
| 2028-08-14 | $1735 | $1683 | $1787 |
| 2028-08-15 | $1749 | $1696 | $1801 |
| 2028-08-16 | $1750 | $1698 | $1803 |
| 2028-08-17 | $1762 | $1709 | $1815 |
| 2028-08-18 | $1802 | $1748 | $1856 |
| 2028-08-19 | $1763 | $1710 | $1816 |
| 2028-08-20 | $1803 | $1749 | $1857 |
| 2028-08-21 | $1785 | $1732 | $1839 |
| 2028-08-22 | $1779 | $1726 | $1832 |
| 2028-08-23 | $1790 | $1737 | $1844 |
| 2028-08-24 | $1772 | $1719 | $1825 |
| 2028-08-25 | $1737 | $1685 | $1789 |
| 2028-08-26 | $1754 | $1702 | $1807 |
| 2028-08-27 | $1736 | $1684 | $1788 |
| 2028-08-28 | $1739 | $1687 | $1791 |
| 2028-08-29 | $1745 | $1693 | $1798 |
| 2028-08-30 | $1751 | $1699 | $1804 |
| 2028-08-31 | $1742 | $1690 | $1794 |
| 2028 September | |||
| 2028-09-01 | $1782 | $1728 | $1835 |
| 2028-09-02 | $1766 | $1713 | $1819 |
| 2028-09-03 | $1753 | $1700 | $1805 |
| 2028-09-04 | $1779 | $1726 | $1832 |
| 2028-09-05 | $1820 | $1765 | $1874 |
| 2028-09-06 | $1811 | $1757 | $1865 |
| 2028-09-07 | $1826 | $1771 | $1881 |
| 2028-09-08 | $1868 | $1812 | $1924 |
| 2028-09-09 | $1910 | $1853 | $1968 |
| 2028-09-10 | $1895 | $1839 | $1952 |
| 2028-09-11 | $1904 | $1847 | $1961 |
| 2028-09-12 | $1862 | $1807 | $1918 |
| 2028-09-13 | $1858 | $1802 | $1914 |
| 2028-09-14 | $1819 | $1765 | $1874 |
| 2028-09-15 | $1835 | $1780 | $1890 |
| 2028-09-16 | $1877 | $1821 | $1934 |
| 2028-09-17 | $1920 | $1863 | $1978 |
| 2028-09-18 | $1964 | $1905 | $2023 |
| 2028-09-19 | $1965 | $1906 | $2024 |
| 2028-09-20 | $1965 | $1906 | $2024 |
| 2028-09-21 | $1922 | $1864 | $1980 |
| 2028-09-22 | $1939 | $1881 | $1997 |
| 2028-09-23 | $1983 | $1924 | $2043 |
| 2028-09-24 | $2028 | $1968 | $2089 |
| 2028-09-25 | $2027 | $1966 | $2087 |
| 2028-09-26 | $1983 | $1923 | $2042 |
| 2028-09-27 | $2003 | $1943 | $2063 |
| 2028-09-28 | $1973 | $1914 | $2033 |
| 2028-09-29 | $1985 | $1926 | $2045 |
| 2028-09-30 | $1972 | $1913 | $2031 |
| 2028 October | |||
| 2028-10-01 | $2000 | $1940 | $2060 |
| 2028-10-02 | $2044 | $1983 | $2106 |
| 2028-10-03 | $2006 | $1945 | $2066 |
| 2028-10-04 | $1962 | $1903 | $2021 |
| 2028-10-05 | $1931 | $1873 | $1989 |
| 2028-10-06 | $1941 | $1883 | $1999 |
| 2028-10-07 | $1918 | $1861 | $1976 |
| 2028-10-08 | $1946 | $1887 | $2004 |
| 2028-10-09 | $1967 | $1908 | $2026 |
| 2028-10-10 | $1924 | $1867 | $1982 |
| 2028-10-11 | $1961 | $1902 | $2020 |
| 2028-10-12 | $1940 | $1882 | $1998 |
| 2028-10-13 | $1984 | $1925 | $2044 |
| 2028-10-14 | $1969 | $1910 | $2028 |
| 2028-10-15 | $1931 | $1873 | $1989 |
| 2028-10-16 | $1958 | $1899 | $2016 |
| 2028-10-17 | $1964 | $1905 | $2023 |
| 2028-10-18 | $1981 | $1921 | $2040 |
| 2028-10-19 | $1989 | $1930 | $2049 |
| 2028-10-20 | $1946 | $1888 | $2005 |
| 2028-10-21 | $1904 | $1847 | $1961 |
| 2028-10-22 | $1870 | $1814 | $1926 |
| 2028-10-23 | $1862 | $1807 | $1918 |
| 2028-10-24 | $1905 | $1848 | $1962 |
| 2028-10-25 | $1927 | $1869 | $1985 |
| 2028-10-26 | $1922 | $1864 | $1980 |
| 2028-10-27 | $1958 | $1899 | $2017 |
| 2028-10-28 | $1937 | $1879 | $1996 |
| 2028-10-29 | $1895 | $1838 | $1952 |
| 2028-10-30 | $1894 | $1837 | $1951 |
| 2028-10-31 | $1901 | $1844 | $1958 |
| 2028 November | |||
| 2028-11-01 | $1891 | $1835 | $1948 |
| 2028-11-02 | $1923 | $1865 | $1981 |