Current BNB price: â–² 808.17 USD (+2,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2778 | $2695 | $2861 |
2027-01-02 | $2717 | $2635 | $2799 |
2027-01-03 | $2693 | $2612 | $2774 |
2027-01-04 | $2634 | $2555 | $2713 |
2027-01-05 | $2622 | $2544 | $2701 |
2027-01-06 | $2564 | $2488 | $2641 |
2027-01-07 | $2508 | $2433 | $2583 |
2027-01-08 | $2558 | $2481 | $2635 |
2027-01-09 | $2502 | $2426 | $2577 |
2027-01-10 | $2559 | $2483 | $2636 |
2027-01-11 | $2619 | $2540 | $2697 |
2027-01-12 | $2561 | $2484 | $2638 |
2027-01-13 | $2621 | $2542 | $2699 |
2027-01-14 | $2647 | $2568 | $2727 |
2027-01-15 | $2666 | $2586 | $2746 |
2027-01-16 | $2608 | $2530 | $2686 |
2027-01-17 | $2587 | $2509 | $2664 |
2027-01-18 | $2537 | $2461 | $2613 |
2027-01-19 | $2481 | $2407 | $2556 |
2027-01-20 | $2427 | $2354 | $2500 |
2027-01-21 | $2373 | $2302 | $2445 |
2027-01-22 | $2428 | $2356 | $2501 |
2027-01-23 | $2375 | $2304 | $2446 |
2027-01-24 | $2430 | $2357 | $2503 |
2027-01-25 | $2377 | $2305 | $2448 |
2027-01-26 | $2432 | $2359 | $2505 |
2027-01-27 | $2407 | $2335 | $2479 |
2027-01-28 | $2427 | $2354 | $2499 |
2027-01-29 | $2373 | $2302 | $2444 |
2027-01-30 | $2357 | $2286 | $2428 |
2027-01-31 | $2412 | $2339 | $2484 |
2027 February | |||
2027-02-01 | $2359 | $2288 | $2430 |
2027-02-02 | $2380 | $2309 | $2452 |
2027-02-03 | $2435 | $2362 | $2508 |
2027-02-04 | $2492 | $2417 | $2567 |
2027-02-05 | $2525 | $2449 | $2600 |
2027-02-06 | $2583 | $2506 | $2661 |
2027-02-07 | $2526 | $2450 | $2602 |
2027-02-08 | $2585 | $2507 | $2662 |
2027-02-09 | $2540 | $2464 | $2616 |
2027-02-10 | $2484 | $2410 | $2559 |
2027-02-11 | $2501 | $2426 | $2576 |
2027-02-12 | $2473 | $2398 | $2547 |
2027-02-13 | $2504 | $2429 | $2579 |
2027-02-14 | $2562 | $2485 | $2639 |
2027-02-15 | $2532 | $2456 | $2608 |
2027-02-16 | $2477 | $2402 | $2551 |
2027-02-17 | $2457 | $2384 | $2531 |
2027-02-18 | $2460 | $2387 | $2534 |
2027-02-19 | $2406 | $2334 | $2479 |
2027-02-20 | $2353 | $2283 | $2424 |
2027-02-21 | $2408 | $2336 | $2480 |
2027-02-22 | $2357 | $2286 | $2427 |
2027-02-23 | $2324 | $2254 | $2393 |
2027-02-24 | $2378 | $2306 | $2449 |
2027-02-25 | $2369 | $2298 | $2441 |
2027-02-26 | $2317 | $2248 | $2387 |
2027-02-27 | $2371 | $2300 | $2442 |
2027-02-28 | $2426 | $2353 | $2499 |
2027 March | |||
2027-03-01 | $2429 | $2356 | $2502 |
2027-03-02 | $2391 | $2319 | $2462 |
2027-03-03 | $2338 | $2268 | $2408 |
2027-03-04 | $2392 | $2320 | $2464 |
2027-03-05 | $2340 | $2269 | $2410 |
2027-03-06 | $2378 | $2307 | $2450 |
2027-03-07 | $2383 | $2312 | $2455 |
2027-03-08 | $2438 | $2365 | $2511 |
2027-03-09 | $2385 | $2313 | $2456 |
2027-03-10 | $2385 | $2313 | $2456 |
2027-03-11 | $2387 | $2316 | $2459 |
2027-03-12 | $2335 | $2265 | $2405 |
2027-03-13 | $2389 | $2317 | $2461 |
2027-03-14 | $2377 | $2305 | $2448 |
2027-03-15 | $2432 | $2359 | $2505 |
2027-03-16 | $2471 | $2397 | $2546 |
2027-03-17 | $2508 | $2433 | $2583 |
2027-03-18 | $2523 | $2447 | $2599 |
2027-03-19 | $2467 | $2393 | $2541 |
2027-03-20 | $2503 | $2428 | $2578 |
2027-03-21 | $2553 | $2477 | $2630 |
2027-03-22 | $2580 | $2502 | $2657 |
2027-03-23 | $2615 | $2537 | $2694 |
2027-03-24 | $2594 | $2516 | $2672 |
2027-03-25 | $2626 | $2548 | $2705 |
2027-03-26 | $2687 | $2607 | $2768 |
2027-03-27 | $2684 | $2604 | $2765 |
2027-03-28 | $2712 | $2630 | $2793 |
2027-03-29 | $2763 | $2680 | $2846 |
2027-03-30 | $2702 | $2621 | $2783 |
2027-03-31 | $2765 | $2682 | $2848 |
2027 April | |||
2027-04-01 | $2704 | $2623 | $2785 |
2027-04-02 | $2767 | $2684 | $2850 |
2027-04-03 | $2750 | $2668 | $2833 |
2027-04-04 | $2734 | $2652 | $2816 |
2027-04-05 | $2674 | $2594 | $2754 |
2027-04-06 | $2736 | $2654 | $2818 |
2027-04-07 | $2676 | $2596 | $2756 |
2027-04-08 | $2711 | $2629 | $2792 |
2027-04-09 | $2657 | $2577 | $2736 |
2027-04-10 | $2598 | $2520 | $2676 |
2027-04-11 | $2658 | $2579 | $2738 |
2027-04-12 | $2718 | $2636 | $2799 |
2027-04-13 | $2664 | $2584 | $2744 |
2027-04-14 | $2681 | $2600 | $2761 |
2027-04-15 | $2682 | $2601 | $2762 |
2027-04-16 | $2623 | $2544 | $2701 |
2027-04-17 | $2683 | $2603 | $2764 |
2027-04-18 | $2718 | $2636 | $2799 |
2027-04-19 | $2692 | $2611 | $2773 |
2027-04-20 | $2633 | $2554 | $2712 |
2027-04-21 | $2646 | $2566 | $2725 |
2027-04-22 | $2610 | $2532 | $2688 |
2027-04-23 | $2595 | $2517 | $2672 |
2027-04-24 | $2628 | $2549 | $2707 |
2027-04-25 | $2570 | $2493 | $2647 |
2027-04-26 | $2609 | $2531 | $2688 |
2027-04-27 | $2670 | $2590 | $2750 |
2027-04-28 | $2611 | $2533 | $2689 |
2027-04-29 | $2554 | $2477 | $2630 |
2027-04-30 | $2613 | $2534 | $2691 |
2027 May | |||
2027-05-01 | $2609 | $2530 | $2687 |
2027-05-02 | $2567 | $2490 | $2644 |
2027-05-03 | $2627 | $2548 | $2706 |
2027-05-04 | $2569 | $2492 | $2646 |
2027-05-05 | $2573 | $2496 | $2650 |
2027-05-06 | $2516 | $2441 | $2592 |
2027-05-07 | $2461 | $2387 | $2535 |
2027-05-08 | $2407 | $2334 | $2479 |
2027-05-09 | $2462 | $2389 | $2536 |
2027-05-10 | $2408 | $2336 | $2480 |
2027-05-11 | $2402 | $2330 | $2474 |
2027-05-12 | $2457 | $2383 | $2531 |
2027-05-13 | $2514 | $2439 | $2590 |
2027-05-14 | $2572 | $2495 | $2650 |
2027-05-15 | $2516 | $2440 | $2591 |
2027-05-16 | $2574 | $2497 | $2651 |
2027-05-17 | $2517 | $2442 | $2593 |
2027-05-18 | $2576 | $2499 | $2653 |
2027-05-19 | $2539 | $2463 | $2615 |
2027-05-20 | $2598 | $2520 | $2676 |
2027-05-21 | $2656 | $2576 | $2736 |
2027-05-22 | $2634 | $2555 | $2713 |
2027-05-23 | $2695 | $2614 | $2776 |
2027-05-24 | $2675 | $2595 | $2755 |
2027-05-25 | $2616 | $2538 | $2694 |
2027-05-26 | $2596 | $2518 | $2674 |
2027-05-27 | $2641 | $2562 | $2721 |
2027-05-28 | $2626 | $2547 | $2705 |
2027-05-29 | $2687 | $2606 | $2767 |
2027-05-30 | $2676 | $2596 | $2757 |
2027-05-31 | $2617 | $2539 | $2696 |
2027 June | |||
2027-06-01 | $2678 | $2598 | $2758 |
2027-06-02 | $2619 | $2541 | $2698 |
2027-06-03 | $2646 | $2567 | $2726 |
2027-06-04 | $2623 | $2545 | $2702 |
2027-06-05 | $2592 | $2514 | $2669 |
2027-06-06 | $2547 | $2471 | $2624 |
2027-06-07 | $2532 | $2456 | $2608 |
2027-06-08 | $2544 | $2467 | $2620 |
2027-06-09 | $2510 | $2435 | $2586 |
2027-06-10 | $2455 | $2382 | $2529 |
2027-06-11 | $2401 | $2329 | $2473 |
2027-06-12 | $2348 | $2278 | $2419 |
2027-06-13 | $2355 | $2284 | $2426 |
2027-06-14 | $2410 | $2337 | $2482 |
2027-06-15 | $2357 | $2286 | $2427 |
2027-06-16 | $2411 | $2339 | $2484 |
2027-06-17 | $2358 | $2287 | $2429 |
2027-06-18 | $2413 | $2340 | $2485 |
2027-06-19 | $2435 | $2362 | $2509 |
2027-06-20 | $2467 | $2393 | $2541 |
2027-06-21 | $2412 | $2340 | $2485 |
2027-06-22 | $2468 | $2394 | $2542 |
2027-06-23 | $2525 | $2450 | $2601 |
2027-06-24 | $2519 | $2443 | $2594 |
2027-06-25 | $2463 | $2389 | $2537 |
2027-06-26 | $2460 | $2387 | $2534 |
2027-06-27 | $2406 | $2334 | $2479 |
2027-06-28 | $2353 | $2283 | $2424 |
2027-06-29 | $2355 | $2284 | $2426 |
2027-06-30 | $2320 | $2250 | $2389 |
2027 July | |||
2027-07-01 | $2339 | $2269 | $2409 |
2027-07-02 | $2349 | $2279 | $2419 |
2027-07-03 | $2403 | $2331 | $2476 |
2027-07-04 | $2397 | $2326 | $2469 |
2027-07-05 | $2453 | $2379 | $2527 |
2027-07-06 | $2484 | $2410 | $2559 |
2027-07-07 | $2476 | $2402 | $2550 |
2027-07-08 | $2502 | $2427 | $2577 |
2027-07-09 | $2447 | $2373 | $2520 |
2027-07-10 | $2393 | $2321 | $2465 |
2027-07-11 | $2340 | $2270 | $2411 |
2027-07-12 | $2395 | $2323 | $2466 |
2027-07-13 | $2450 | $2377 | $2524 |
2027-07-14 | $2453 | $2380 | $2527 |
2027-07-15 | $2510 | $2435 | $2586 |
2027-07-16 | $2492 | $2417 | $2567 |
2027-07-17 | $2550 | $2473 | $2626 |
2027-07-18 | $2591 | $2513 | $2669 |
2027-07-19 | $2534 | $2458 | $2610 |
2027-07-20 | $2593 | $2515 | $2671 |
2027-07-21 | $2566 | $2489 | $2643 |
2027-07-22 | $2534 | $2458 | $2610 |
2027-07-23 | $2557 | $2481 | $2634 |
2027-07-24 | $2501 | $2426 | $2576 |
2027-07-25 | $2541 | $2465 | $2617 |
2027-07-26 | $2600 | $2522 | $2678 |
2027-07-27 | $2655 | $2576 | $2735 |
2027-07-28 | $2717 | $2635 | $2798 |
2027-07-29 | $2658 | $2578 | $2738 |
2027-07-30 | $2622 | $2543 | $2700 |
2027-07-31 | $2620 | $2542 | $2699 |
2027 August | |||
2027-08-01 | $2624 | $2545 | $2703 |
2027-08-02 | $2685 | $2604 | $2765 |
2027-08-03 | $2747 | $2665 | $2829 |
2027-08-04 | $2787 | $2703 | $2870 |
2027-08-05 | $2786 | $2703 | $2870 |
2027-08-06 | $2851 | $2765 | $2936 |
2027-08-07 | $2867 | $2781 | $2953 |
2027-08-08 | $2868 | $2781 | $2954 |
2027-08-09 | $2899 | $2812 | $2986 |
2027-08-10 | $2858 | $2772 | $2944 |
2027-08-11 | $2891 | $2805 | $2978 |
2027-08-12 | $2860 | $2774 | $2945 |
2027-08-13 | $2807 | $2723 | $2891 |
2027-08-14 | $2822 | $2737 | $2907 |
2027-08-15 | $2793 | $2709 | $2877 |
2027-08-16 | $2731 | $2649 | $2813 |
2027-08-17 | $2671 | $2591 | $2751 |
2027-08-18 | $2613 | $2534 | $2691 |
2027-08-19 | $2650 | $2571 | $2730 |
2027-08-20 | $2711 | $2630 | $2793 |
2027-08-21 | $2698 | $2617 | $2779 |
2027-08-22 | $2684 | $2604 | $2765 |
2027-08-23 | $2662 | $2582 | $2742 |
2027-08-24 | $2707 | $2626 | $2788 |
2027-08-25 | $2648 | $2568 | $2727 |
2027-08-26 | $2631 | $2552 | $2710 |
2027-08-27 | $2616 | $2538 | $2695 |
2027-08-28 | $2677 | $2597 | $2757 |
2027-08-29 | $2633 | $2554 | $2712 |
2027-08-30 | $2612 | $2534 | $2690 |
2027-08-31 | $2604 | $2526 | $2682 |
2027 September | |||
2027-09-01 | $2595 | $2517 | $2673 |
2027-09-02 | $2598 | $2520 | $2676 |
2027-09-03 | $2608 | $2530 | $2686 |
2027-09-04 | $2589 | $2511 | $2666 |
2027-09-05 | $2532 | $2456 | $2608 |
2027-09-06 | $2590 | $2513 | $2668 |
2027-09-07 | $2607 | $2529 | $2685 |
2027-09-08 | $2667 | $2587 | $2747 |
2027-09-09 | $2699 | $2618 | $2780 |
2027-09-10 | $2683 | $2603 | $2764 |
2027-09-11 | $2670 | $2589 | $2750 |
2027-09-12 | $2611 | $2532 | $2689 |
2027-09-13 | $2629 | $2550 | $2708 |
2027-09-14 | $2571 | $2494 | $2649 |
2027-09-15 | $2609 | $2530 | $2687 |
2027-09-16 | $2651 | $2572 | $2731 |
2027-09-17 | $2593 | $2515 | $2671 |
2027-09-18 | $2650 | $2571 | $2730 |
2027-09-19 | $2594 | $2517 | $2672 |
2027-09-20 | $2577 | $2500 | $2654 |
2027-09-21 | $2637 | $2558 | $2716 |
2027-09-22 | $2648 | $2568 | $2727 |
2027-09-23 | $2633 | $2554 | $2712 |
2027-09-24 | $2624 | $2545 | $2702 |
2027-09-25 | $2641 | $2562 | $2720 |
2027-09-26 | $2606 | $2528 | $2685 |
2027-09-27 | $2667 | $2587 | $2747 |
2027-09-28 | $2686 | $2606 | $2767 |
2027-09-29 | $2691 | $2610 | $2771 |
2027-09-30 | $2678 | $2597 | $2758 |
2027 October | |||
2027-10-01 | $2692 | $2611 | $2773 |
2027-10-02 | $2717 | $2635 | $2798 |
2027-10-03 | $2780 | $2696 | $2863 |
2027-10-04 | $2760 | $2677 | $2842 |
2027-10-05 | $2699 | $2618 | $2780 |
2027-10-06 | $2663 | $2583 | $2743 |
2027-10-07 | $2605 | $2527 | $2683 |
2027-10-08 | $2622 | $2543 | $2700 |
2027-10-09 | $2564 | $2487 | $2641 |
2027-10-10 | $2561 | $2484 | $2638 |
2027-10-11 | $2557 | $2480 | $2633 |
2027-10-12 | $2565 | $2488 | $2642 |
2027-10-13 | $2543 | $2467 | $2620 |
2027-10-14 | $2533 | $2457 | $2609 |
2027-10-15 | $2571 | $2494 | $2648 |
2027-10-16 | $2600 | $2522 | $2678 |
2027-10-17 | $2578 | $2501 | $2655 |
2027-10-18 | $2566 | $2489 | $2643 |
2027-10-19 | $2540 | $2464 | $2617 |
2027-10-20 | $2548 | $2471 | $2624 |
2027-10-21 | $2552 | $2476 | $2629 |
2027-10-22 | $2604 | $2526 | $2682 |
2027-10-23 | $2585 | $2507 | $2662 |
2027-10-24 | $2645 | $2565 | $2724 |
2027-10-25 | $2701 | $2620 | $2782 |
2027-10-26 | $2668 | $2588 | $2748 |
2027-10-27 | $2730 | $2648 | $2812 |
2027-10-28 | $2787 | $2703 | $2870 |
2027-10-29 | $2851 | $2766 | $2937 |
2027-10-30 | $2917 | $2830 | $3005 |
2027-10-31 | $2901 | $2814 | $2988 |
2027 November | |||
2027-11-01 | $2863 | $2777 | $2949 |
2027-11-02 | $2929 | $2841 | $3017 |
2027-11-03 | $2997 | $2907 | $3087 |
2027-11-04 | $2954 | $2865 | $3042 |
2027-11-05 | $2889 | $2802 | $2975 |
2027-11-06 | $2872 | $2786 | $2959 |
2027-11-07 | $2809 | $2725 | $2893 |
2027-11-08 | $2747 | $2665 | $2830 |
2027-11-09 | $2811 | $2727 | $2895 |
2027-11-10 | $2749 | $2667 | $2832 |
2027-11-11 | $2689 | $2608 | $2769 |
2027-11-12 | $2634 | $2555 | $2713 |
2027-11-13 | $2653 | $2574 | $2733 |
2027-11-14 | $2636 | $2557 | $2715 |
2027-11-15 | $2591 | $2513 | $2669 |
2027-11-16 | $2551 | $2475 | $2628 |
2027-11-17 | $2608 | $2530 | $2686 |
2027-11-18 | $2594 | $2516 | $2672 |
2027-11-19 | $2537 | $2461 | $2613 |
2027-11-20 | $2481 | $2407 | $2556 |
2027-11-21 | $2539 | $2463 | $2615 |
2027-11-22 | $2598 | $2520 | $2675 |
2027-11-23 | $2618 | $2540 | $2697 |
2027-11-24 | $2620 | $2542 | $2699 |
2027-11-25 | $2681 | $2601 | $2762 |
2027-11-26 | $2647 | $2568 | $2726 |
2027-11-27 | $2589 | $2511 | $2666 |
2027-11-28 | $2607 | $2529 | $2685 |
2027-11-29 | $2653 | $2573 | $2732 |
2027-11-30 | $2594 | $2517 | $2672 |
2027 December | |||
2027-12-01 | $2607 | $2529 | $2686 |
2027-12-02 | $2581 | $2504 | $2659 |
2027-12-03 | $2596 | $2518 | $2674 |
2027-12-04 | $2563 | $2486 | $2640 |
2027-12-05 | $2580 | $2502 | $2657 |
2027-12-06 | $2526 | $2450 | $2601 |
2027-12-07 | $2581 | $2504 | $2658 |
2027-12-08 | $2542 | $2466 | $2618 |
2027-12-09 | $2560 | $2483 | $2637 |
2027-12-10 | $2527 | $2451 | $2603 |
2027-12-11 | $2471 | $2397 | $2545 |
2027-12-12 | $2433 | $2360 | $2506 |
2027-12-13 | $2399 | $2327 | $2471 |
2027-12-14 | $2346 | $2275 | $2416 |
2027-12-15 | $2294 | $2225 | $2363 |
2027-12-16 | $2347 | $2277 | $2418 |
2027-12-17 | $2402 | $2330 | $2474 |
2027-12-18 | $2349 | $2278 | $2419 |
2027-12-19 | $2403 | $2331 | $2475 |
2027-12-20 | $2350 | $2280 | $2421 |
2027-12-21 | $2349 | $2278 | $2419 |
2027-12-22 | $2351 | $2281 | $2422 |
2027-12-23 | $2337 | $2267 | $2407 |
2027-12-24 | $2323 | $2253 | $2392 |
2027-12-25 | $2333 | $2263 | $2403 |
2027-12-26 | $2356 | $2285 | $2426 |
2027-12-27 | $2332 | $2262 | $2402 |
2027-12-28 | $2354 | $2284 | $2425 |
2027-12-29 | $2348 | $2277 | $2418 |
2027-12-30 | $2353 | $2282 | $2424 |
2027-12-31 | $2332 | $2262 | $2402 |