Current BNB price: â–² 808.17 USD (+2,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2346 | $2275 | $2416 |
2028-01-02 | $2351 | $2281 | $2422 |
2028-01-03 | $2406 | $2333 | $2478 |
2028-01-04 | $2381 | $2310 | $2453 |
2028-01-05 | $2413 | $2340 | $2485 |
2028-01-06 | $2426 | $2353 | $2499 |
2028-01-07 | $2482 | $2408 | $2557 |
2028-01-08 | $2466 | $2392 | $2540 |
2028-01-09 | $2508 | $2433 | $2583 |
2028-01-10 | $2566 | $2489 | $2643 |
2028-01-11 | $2592 | $2514 | $2670 |
2028-01-12 | $2645 | $2566 | $2724 |
2028-01-13 | $2706 | $2625 | $2788 |
2028-01-14 | $2678 | $2597 | $2758 |
2028-01-15 | $2651 | $2571 | $2730 |
2028-01-16 | $2658 | $2578 | $2737 |
2028-01-17 | $2599 | $2521 | $2677 |
2028-01-18 | $2659 | $2580 | $2739 |
2028-01-19 | $2721 | $2639 | $2803 |
2028-01-20 | $2669 | $2589 | $2750 |
2028-01-21 | $2703 | $2622 | $2784 |
2028-01-22 | $2724 | $2643 | $2806 |
2028-01-23 | $2682 | $2601 | $2762 |
2028-01-24 | $2740 | $2657 | $2822 |
2028-01-25 | $2720 | $2638 | $2801 |
2028-01-26 | $2749 | $2667 | $2831 |
2028-01-27 | $2732 | $2650 | $2814 |
2028-01-28 | $2795 | $2711 | $2879 |
2028-01-29 | $2734 | $2652 | $2816 |
2028-01-30 | $2780 | $2696 | $2863 |
2028-01-31 | $2825 | $2740 | $2910 |
2028 February | |||
2028-02-01 | $2878 | $2792 | $2964 |
2028-02-02 | $2945 | $2856 | $3033 |
2028-02-03 | $2930 | $2842 | $3017 |
2028-02-04 | $2906 | $2818 | $2993 |
2028-02-05 | $2876 | $2790 | $2963 |
2028-02-06 | $2943 | $2855 | $3031 |
2028-02-07 | $2898 | $2812 | $2985 |
2028-02-08 | $2835 | $2750 | $2920 |
2028-02-09 | $2834 | $2749 | $2919 |
2028-02-10 | $2877 | $2791 | $2964 |
2028-02-11 | $2899 | $2812 | $2986 |
2028-02-12 | $2835 | $2750 | $2920 |
2028-02-13 | $2851 | $2765 | $2936 |
2028-02-14 | $2917 | $2829 | $3004 |
2028-02-15 | $2853 | $2767 | $2938 |
2028-02-16 | $2919 | $2831 | $3006 |
2028-02-17 | $2949 | $2861 | $3038 |
2028-02-18 | $2906 | $2819 | $2993 |
2028-02-19 | $2938 | $2850 | $3026 |
2028-02-20 | $2901 | $2814 | $2988 |
2028-02-21 | $2914 | $2826 | $3001 |
2028-02-22 | $2873 | $2787 | $2959 |
2028-02-23 | $2814 | $2729 | $2898 |
2028-02-24 | $2816 | $2732 | $2901 |
2028-02-25 | $2878 | $2792 | $2964 |
2028-02-26 | $2839 | $2754 | $2925 |
2028-02-27 | $2808 | $2724 | $2893 |
2028-02-28 | $2821 | $2737 | $2906 |
2028-02-29 | $2794 | $2710 | $2878 |
2028 March | |||
2028-03-01 | $2733 | $2651 | $2815 |
2028-03-02 | $2725 | $2644 | $2807 |
2028-03-03 | $2718 | $2636 | $2799 |
2028-03-04 | $2711 | $2630 | $2792 |
2028-03-05 | $2723 | $2642 | $2805 |
2028-03-06 | $2701 | $2620 | $2782 |
2028-03-07 | $2642 | $2562 | $2721 |
2028-03-08 | $2643 | $2563 | $2722 |
2028-03-09 | $2648 | $2568 | $2727 |
2028-03-10 | $2709 | $2628 | $2790 |
2028-03-11 | $2772 | $2689 | $2855 |
2028-03-12 | $2776 | $2693 | $2860 |
2028-03-13 | $2756 | $2674 | $2839 |
2028-03-14 | $2820 | $2735 | $2905 |
2028-03-15 | $2885 | $2799 | $2972 |
2028-03-16 | $2822 | $2737 | $2907 |
2028-03-17 | $2869 | $2782 | $2955 |
2028-03-18 | $2835 | $2750 | $2920 |
2028-03-19 | $2854 | $2768 | $2940 |
2028-03-20 | $2791 | $2707 | $2875 |
2028-03-21 | $2856 | $2770 | $2942 |
2028-03-22 | $2793 | $2709 | $2877 |
2028-03-23 | $2796 | $2712 | $2880 |
2028-03-24 | $2850 | $2765 | $2936 |
2028-03-25 | $2787 | $2704 | $2871 |
2028-03-26 | $2808 | $2724 | $2892 |
2028-03-27 | $2814 | $2729 | $2898 |
2028-03-28 | $2838 | $2753 | $2924 |
2028-03-29 | $2842 | $2757 | $2927 |
2028-03-30 | $2823 | $2739 | $2908 |
2028-03-31 | $2814 | $2730 | $2899 |
2028 April | |||
2028-04-01 | $2766 | $2683 | $2849 |
2028-04-02 | $2788 | $2704 | $2872 |
2028-04-03 | $2816 | $2731 | $2900 |
2028-04-04 | $2801 | $2717 | $2885 |
2028-04-05 | $2785 | $2701 | $2868 |
2028-04-06 | $2785 | $2701 | $2868 |
2028-04-07 | $2805 | $2720 | $2889 |
2028-04-08 | $2854 | $2769 | $2940 |
2028-04-09 | $2893 | $2807 | $2980 |
2028-04-10 | $2869 | $2783 | $2955 |
2028-04-11 | $2913 | $2826 | $3001 |
2028-04-12 | $2951 | $2862 | $3039 |
2028-04-13 | $2989 | $2899 | $3078 |
2028-04-14 | $3058 | $2966 | $3150 |
2028-04-15 | $2991 | $2901 | $3080 |
2028-04-16 | $3018 | $2927 | $3109 |
2028-04-17 | $2952 | $2863 | $3040 |
2028-04-18 | $2909 | $2822 | $2996 |
2028-04-19 | $2943 | $2855 | $3031 |
2028-04-20 | $3011 | $2921 | $3102 |
2028-04-21 | $2999 | $2909 | $3089 |
2028-04-22 | $3004 | $2914 | $3094 |
2028-04-23 | $3069 | $2976 | $3161 |
2028-04-24 | $3001 | $2911 | $3091 |
2028-04-25 | $3004 | $2914 | $3094 |
2028-04-26 | $2943 | $2855 | $3032 |
2028-04-27 | $2922 | $2834 | $3009 |
2028-04-28 | $2989 | $2900 | $3079 |
2028-04-29 | $2924 | $2836 | $3011 |
2028-04-30 | $2864 | $2778 | $2949 |
2028 May | |||
2028-05-01 | $2901 | $2814 | $2988 |
2028-05-02 | $2881 | $2794 | $2967 |
2028-05-03 | $2908 | $2821 | $2995 |
2028-05-04 | $2871 | $2784 | $2957 |
2028-05-05 | $2859 | $2773 | $2944 |
2028-05-06 | $2796 | $2712 | $2880 |
2028-05-07 | $2782 | $2699 | $2866 |
2028-05-08 | $2801 | $2717 | $2885 |
2028-05-09 | $2740 | $2657 | $2822 |
2028-05-10 | $2748 | $2666 | $2830 |
2028-05-11 | $2770 | $2687 | $2853 |
2028-05-12 | $2779 | $2696 | $2862 |
2028-05-13 | $2792 | $2708 | $2875 |
2028-05-14 | $2772 | $2689 | $2855 |
2028-05-15 | $2797 | $2713 | $2880 |
2028-05-16 | $2755 | $2673 | $2838 |
2028-05-17 | $2751 | $2669 | $2834 |
2028-05-18 | $2766 | $2683 | $2849 |
2028-05-19 | $2729 | $2647 | $2811 |
2028-05-20 | $2753 | $2671 | $2836 |
2028-05-21 | $2791 | $2708 | $2875 |
2028-05-22 | $2730 | $2648 | $2812 |
2028-05-23 | $2719 | $2638 | $2801 |
2028-05-24 | $2739 | $2657 | $2821 |
2028-05-25 | $2745 | $2662 | $2827 |
2028-05-26 | $2805 | $2721 | $2889 |
2028-05-27 | $2783 | $2699 | $2866 |
2028-05-28 | $2782 | $2698 | $2865 |
2028-05-29 | $2739 | $2656 | $2821 |
2028-05-30 | $2721 | $2640 | $2803 |
2028-05-31 | $2744 | $2661 | $2826 |
2028 June | |||
2028-06-01 | $2737 | $2655 | $2819 |
2028-06-02 | $2723 | $2642 | $2805 |
2028-06-03 | $2663 | $2583 | $2743 |
2028-06-04 | $2707 | $2626 | $2788 |
2028-06-05 | $2648 | $2568 | $2727 |
2028-06-06 | $2676 | $2595 | $2756 |
2028-06-07 | $2661 | $2581 | $2741 |
2028-06-08 | $2602 | $2524 | $2680 |
2028-06-09 | $2562 | $2485 | $2639 |
2028-06-10 | $2515 | $2440 | $2590 |
2028-06-11 | $2573 | $2496 | $2651 |
2028-06-12 | $2517 | $2441 | $2592 |
2028-06-13 | $2503 | $2427 | $2578 |
2028-06-14 | $2533 | $2457 | $2609 |
2028-06-15 | $2591 | $2513 | $2668 |
2028-06-16 | $2585 | $2508 | $2663 |
2028-06-17 | $2573 | $2495 | $2650 |
2028-06-18 | $2623 | $2545 | $2702 |
2028-06-19 | $2640 | $2561 | $2719 |
2028-06-20 | $2582 | $2505 | $2660 |
2028-06-21 | $2623 | $2544 | $2701 |
2028-06-22 | $2565 | $2488 | $2642 |
2028-06-23 | $2589 | $2511 | $2667 |
2028-06-24 | $2559 | $2483 | $2636 |
2028-06-25 | $2574 | $2497 | $2651 |
2028-06-26 | $2518 | $2442 | $2593 |
2028-06-27 | $2546 | $2469 | $2622 |
2028-06-28 | $2604 | $2526 | $2683 |
2028-06-29 | $2665 | $2585 | $2745 |
2028-06-30 | $2648 | $2569 | $2728 |
2028 July | |||
2028-07-01 | $2649 | $2570 | $2729 |
2028-07-02 | $2608 | $2530 | $2686 |
2028-07-03 | $2571 | $2494 | $2648 |
2028-07-04 | $2515 | $2439 | $2590 |
2028-07-05 | $2550 | $2473 | $2626 |
2028-07-06 | $2557 | $2481 | $2634 |
2028-07-07 | $2535 | $2459 | $2611 |
2028-07-08 | $2594 | $2516 | $2672 |
2028-07-09 | $2622 | $2543 | $2700 |
2028-07-10 | $2574 | $2497 | $2651 |
2028-07-11 | $2634 | $2555 | $2713 |
2028-07-12 | $2576 | $2498 | $2653 |
2028-07-13 | $2606 | $2528 | $2684 |
2028-07-14 | $2549 | $2472 | $2625 |
2028-07-15 | $2566 | $2489 | $2643 |
2028-07-16 | $2524 | $2448 | $2599 |
2028-07-17 | $2533 | $2457 | $2609 |
2028-07-18 | $2550 | $2473 | $2626 |
2028-07-19 | $2561 | $2484 | $2637 |
2028-07-20 | $2532 | $2456 | $2608 |
2028-07-21 | $2546 | $2470 | $2623 |
2028-07-22 | $2510 | $2434 | $2585 |
2028-07-23 | $2498 | $2423 | $2573 |
2028-07-24 | $2510 | $2434 | $2585 |
2028-07-25 | $2526 | $2450 | $2602 |
2028-07-26 | $2541 | $2465 | $2618 |
2028-07-27 | $2548 | $2471 | $2624 |
2028-07-28 | $2547 | $2471 | $2624 |
2028-07-29 | $2532 | $2457 | $2608 |
2028-07-30 | $2591 | $2513 | $2669 |
2028-07-31 | $2534 | $2458 | $2610 |
2028 August | |||
2028-08-01 | $2540 | $2464 | $2616 |
2028-08-02 | $2544 | $2468 | $2621 |
2028-08-03 | $2560 | $2483 | $2637 |
2028-08-04 | $2558 | $2481 | $2635 |
2028-08-05 | $2548 | $2471 | $2624 |
2028-08-06 | $2583 | $2505 | $2660 |
2028-08-07 | $2570 | $2493 | $2647 |
2028-08-08 | $2542 | $2466 | $2618 |
2028-08-09 | $2526 | $2450 | $2601 |
2028-08-10 | $2532 | $2456 | $2608 |
2028-08-11 | $2529 | $2453 | $2605 |
2028-08-12 | $2532 | $2457 | $2608 |
2028-08-13 | $2494 | $2419 | $2569 |
2028-08-14 | $2443 | $2370 | $2516 |
2028-08-15 | $2389 | $2318 | $2461 |
2028-08-16 | $2363 | $2292 | $2434 |
2028-08-17 | $2372 | $2301 | $2444 |
2028-08-18 | $2368 | $2297 | $2439 |
2028-08-19 | $2316 | $2247 | $2386 |
2028-08-20 | $2319 | $2249 | $2388 |
2028-08-21 | $2372 | $2301 | $2444 |
2028-08-22 | $2397 | $2325 | $2469 |
2028-08-23 | $2393 | $2321 | $2465 |
2028-08-24 | $2372 | $2301 | $2443 |
2028-08-25 | $2393 | $2322 | $2465 |
2028-08-26 | $2397 | $2326 | $2469 |
2028-08-27 | $2453 | $2379 | $2527 |
2028-08-28 | $2420 | $2347 | $2493 |
2028-08-29 | $2367 | $2296 | $2438 |
2028-08-30 | $2334 | $2264 | $2404 |
2028-08-31 | $2343 | $2273 | $2414 |
2028 September | |||
2028-09-01 | $2343 | $2272 | $2413 |
2028-09-02 | $2352 | $2281 | $2422 |
2028-09-03 | $2344 | $2273 | $2414 |
2028-09-04 | $2351 | $2280 | $2421 |
2028-09-05 | $2370 | $2299 | $2441 |
2028-09-06 | $2345 | $2274 | $2415 |
2028-09-07 | $2341 | $2271 | $2411 |
2028-09-08 | $2320 | $2250 | $2390 |
2028-09-09 | $2269 | $2201 | $2337 |
2028-09-10 | $2322 | $2252 | $2391 |
2028-09-11 | $2339 | $2269 | $2410 |
2028-09-12 | $2336 | $2266 | $2406 |
2028-09-13 | $2356 | $2285 | $2427 |
2028-09-14 | $2365 | $2294 | $2436 |
2028-09-15 | $2382 | $2310 | $2453 |
2028-09-16 | $2376 | $2305 | $2448 |
2028-09-17 | $2390 | $2318 | $2461 |
2028-09-18 | $2358 | $2287 | $2429 |
2028-09-19 | $2319 | $2249 | $2389 |
2028-09-20 | $2323 | $2253 | $2393 |
2028-09-21 | $2317 | $2247 | $2386 |
2028-09-22 | $2291 | $2222 | $2360 |
2028-09-23 | $2311 | $2242 | $2380 |
2028-09-24 | $2336 | $2266 | $2406 |
2028-09-25 | $2332 | $2262 | $2402 |
2028-09-26 | $2366 | $2295 | $2437 |
2028-09-27 | $2368 | $2297 | $2439 |
2028-09-28 | $2363 | $2292 | $2434 |
2028-09-29 | $2399 | $2327 | $2471 |
2028-09-30 | $2362 | $2292 | $2433 |
2028 October | |||
2028-10-01 | $2348 | $2278 | $2419 |
2028-10-02 | $2348 | $2278 | $2418 |
2028-10-03 | $2318 | $2248 | $2387 |
2028-10-04 | $2349 | $2279 | $2420 |
2028-10-05 | $2337 | $2266 | $2407 |
2028-10-06 | $2327 | $2257 | $2397 |
2028-10-07 | $2276 | $2208 | $2344 |
2028-10-08 | $2307 | $2238 | $2376 |
2028-10-09 | $2285 | $2216 | $2353 |
2028-10-10 | $2270 | $2202 | $2338 |
2028-10-11 | $2279 | $2211 | $2347 |
2028-10-12 | $2285 | $2217 | $2354 |
2028-10-13 | $2320 | $2250 | $2390 |
2028-10-14 | $2374 | $2303 | $2445 |
2028-10-15 | $2339 | $2269 | $2409 |
2028-10-16 | $2326 | $2256 | $2396 |
2028-10-17 | $2333 | $2263 | $2403 |
2028-10-18 | $2346 | $2276 | $2416 |
2028-10-19 | $2368 | $2297 | $2439 |
2028-10-20 | $2414 | $2342 | $2487 |
2028-10-21 | $2470 | $2396 | $2544 |
2028-10-22 | $2436 | $2363 | $2509 |
2028-10-23 | $2404 | $2331 | $2476 |
2028-10-24 | $2415 | $2342 | $2487 |
2028-10-25 | $2428 | $2355 | $2501 |
2028-10-26 | $2442 | $2369 | $2516 |
2028-10-27 | $2457 | $2383 | $2531 |
2028-10-28 | $2469 | $2395 | $2544 |
2028-10-29 | $2449 | $2376 | $2523 |
2028-10-30 | $2467 | $2393 | $2541 |
2028-10-31 | $2506 | $2431 | $2582 |
2028 November | |||
2028-11-01 | $2495 | $2420 | $2569 |
2028-11-02 | $2552 | $2476 | $2629 |
2028-11-03 | $2611 | $2533 | $2690 |
2028-11-04 | $2672 | $2592 | $2752 |
2028-11-05 | $2613 | $2535 | $2692 |
2028-11-06 | $2620 | $2542 | $2699 |
2028-11-07 | $2668 | $2588 | $2748 |
2028-11-08 | $2663 | $2583 | $2743 |
2028-11-09 | $2667 | $2587 | $2747 |
2028-11-10 | $2626 | $2548 | $2705 |
2028-11-11 | $2569 | $2492 | $2646 |
2028-11-12 | $2578 | $2501 | $2656 |
2028-11-13 | $2638 | $2559 | $2717 |
2028-11-14 | $2580 | $2503 | $2657 |
2028-11-15 | $2600 | $2522 | $2678 |
2028-11-16 | $2603 | $2525 | $2681 |
2028-11-17 | $2620 | $2541 | $2698 |
2028-11-18 | $2681 | $2600 | $2761 |
2028-11-19 | $2622 | $2543 | $2700 |
2028-11-20 | $2682 | $2602 | $2763 |
2028-11-21 | $2656 | $2576 | $2735 |
2028-11-22 | $2646 | $2567 | $2726 |
2028-11-23 | $2663 | $2583 | $2743 |
2028-11-24 | $2636 | $2557 | $2715 |
2028-11-25 | $2584 | $2506 | $2661 |
2028-11-26 | $2610 | $2531 | $2688 |
2028-11-27 | $2583 | $2505 | $2660 |
2028-11-28 | $2587 | $2509 | $2664 |
2028-11-29 | $2596 | $2519 | $2674 |
2028-11-30 | $2605 | $2527 | $2683 |
2028 December | |||
2028-12-01 | $2591 | $2513 | $2669 |
2028-12-02 | $2651 | $2571 | $2730 |
2028-12-03 | $2627 | $2549 | $2706 |
2028-12-04 | $2608 | $2530 | $2686 |
2028-12-05 | $2647 | $2567 | $2726 |
2028-12-06 | $2708 | $2627 | $2789 |
2028-12-07 | $2695 | $2615 | $2776 |
2028-12-08 | $2718 | $2636 | $2799 |
2028-12-09 | $2781 | $2697 | $2864 |
2028-12-10 | $2845 | $2760 | $2931 |
2028-12-11 | $2823 | $2738 | $2908 |
2028-12-12 | $2835 | $2750 | $2920 |
2028-12-13 | $2773 | $2690 | $2856 |
2028-12-14 | $2767 | $2684 | $2850 |
2028-12-15 | $2709 | $2628 | $2790 |
2028-12-16 | $2733 | $2651 | $2815 |
2028-12-17 | $2796 | $2712 | $2880 |
2028-12-18 | $2861 | $2775 | $2947 |
2028-12-19 | $2927 | $2839 | $3015 |
2028-12-20 | $2928 | $2840 | $3016 |
2028-12-21 | $2928 | $2840 | $3016 |
2028-12-22 | $2864 | $2778 | $2950 |
2028-12-23 | $2889 | $2802 | $2976 |
2028-12-24 | $2956 | $2867 | $3045 |
2028-12-25 | $3025 | $2934 | $3115 |
2028-12-26 | $3022 | $2931 | $3112 |
2028-12-27 | $2955 | $2867 | $3044 |
2028-12-28 | $2986 | $2896 | $3075 |
2028-12-29 | $2942 | $2853 | $3030 |
2028-12-30 | $2959 | $2871 | $3048 |
2028-12-31 | $2939 | $2851 | $3028 |