Current BNB price: â–² 808.17 USD (+2,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2982 | $2892 | $3071 |
2029-01-02 | $3047 | $2956 | $3139 |
2029-01-03 | $2990 | $2900 | $3079 |
2029-01-04 | $2924 | $2836 | $3012 |
2029-01-05 | $2877 | $2791 | $2964 |
2029-01-06 | $2892 | $2806 | $2979 |
2029-01-07 | $2859 | $2773 | $2945 |
2029-01-08 | $2900 | $2813 | $2987 |
2029-01-09 | $2932 | $2844 | $3020 |
2029-01-10 | $2867 | $2781 | $2953 |
2029-01-11 | $2922 | $2834 | $3009 |
2029-01-12 | $2891 | $2804 | $2977 |
2029-01-13 | $2958 | $2869 | $3046 |
2029-01-14 | $2935 | $2847 | $3023 |
2029-01-15 | $2879 | $2792 | $2965 |
2029-01-16 | $2918 | $2830 | $3005 |
2029-01-17 | $2927 | $2839 | $3015 |
2029-01-18 | $2952 | $2864 | $3041 |
2029-01-19 | $2965 | $2876 | $3054 |
2029-01-20 | $2900 | $2813 | $2987 |
2029-01-21 | $2836 | $2751 | $2921 |
2029-01-22 | $2786 | $2702 | $2869 |
2029-01-23 | $2775 | $2692 | $2858 |
2029-01-24 | $2839 | $2754 | $2924 |
2029-01-25 | $2872 | $2785 | $2958 |
2029-01-26 | $2864 | $2779 | $2950 |
2029-01-27 | $2918 | $2830 | $3005 |
2029-01-28 | $2887 | $2801 | $2974 |
2029-01-29 | $2824 | $2739 | $2909 |
2029-01-30 | $2822 | $2738 | $2907 |
2029-01-31 | $2832 | $2747 | $2917 |
2029 February | |||
2029-02-01 | $2818 | $2733 | $2903 |
2029-02-02 | $2865 | $2779 | $2951 |
2029-02-03 | $2829 | $2744 | $2914 |
2029-02-04 | $2846 | $2761 | $2932 |
2029-02-05 | $2892 | $2805 | $2979 |
2029-02-06 | $2959 | $2870 | $3048 |
2029-02-07 | $3005 | $2915 | $3095 |
2029-02-08 | $2998 | $2908 | $3088 |
2029-02-09 | $2976 | $2887 | $3066 |
2029-02-10 | $3042 | $2951 | $3134 |
2029-02-11 | $3014 | $2924 | $3104 |
2029-02-12 | $3084 | $2991 | $3176 |
2029-02-13 | $3155 | $3061 | $3250 |
2029-02-14 | $3210 | $3114 | $3307 |
2029-02-15 | $3140 | $3046 | $3234 |
2029-02-16 | $3111 | $3018 | $3204 |
2029-02-17 | $3130 | $3036 | $3224 |
2029-02-18 | $3157 | $3062 | $3252 |
2029-02-19 | $3230 | $3133 | $3327 |
2029-02-20 | $3258 | $3160 | $3356 |
2029-02-21 | $3201 | $3105 | $3297 |
2029-02-22 | $3256 | $3158 | $3354 |
2029-02-23 | $3314 | $3215 | $3413 |
2029-02-24 | $3391 | $3289 | $3493 |
2029-02-25 | $3334 | $3234 | $3434 |
2029-02-26 | $3412 | $3309 | $3514 |
2029-02-27 | $3337 | $3236 | $3437 |
2029-02-28 | $3404 | $3302 | $3507 |
2029 March | |||
2029-03-01 | $3431 | $3328 | $3534 |
2029-03-02 | $3460 | $3356 | $3563 |
2029-03-03 | $3498 | $3393 | $3603 |
2029-03-04 | $3421 | $3318 | $3524 |
2029-03-05 | $3500 | $3395 | $3605 |
2029-03-06 | $3581 | $3474 | $3689 |
2029-03-07 | $3664 | $3555 | $3774 |
2029-03-08 | $3675 | $3565 | $3786 |
2029-03-09 | $3760 | $3648 | $3873 |
2029-03-10 | $3713 | $3601 | $3824 |
2029-03-11 | $3799 | $3685 | $3913 |
2029-03-12 | $3887 | $3770 | $4003 |
2029-03-13 | $3801 | $3687 | $3915 |
2029-03-14 | $3889 | $3773 | $4006 |
2029-03-15 | $3804 | $3690 | $3918 |
2029-03-16 | $3766 | $3653 | $3879 |
2029-03-17 | $3683 | $3573 | $3794 |
2029-03-18 | $3602 | $3494 | $3710 |
2029-03-19 | $3686 | $3575 | $3796 |
2029-03-20 | $3663 | $3553 | $3773 |
2029-03-21 | $3653 | $3544 | $3763 |
2029-03-22 | $3654 | $3544 | $3764 |
2029-03-23 | $3739 | $3626 | $3851 |
2029-03-24 | $3825 | $3710 | $3940 |
2029-03-25 | $3778 | $3665 | $3891 |
2029-03-26 | $3741 | $3629 | $3853 |
2029-03-27 | $3798 | $3684 | $3912 |
2029-03-28 | $3886 | $3770 | $4003 |
2029-03-29 | $3812 | $3698 | $3927 |
2029-03-30 | $3850 | $3734 | $3965 |
2029-03-31 | $3765 | $3652 | $3878 |
2029 April | |||
2029-04-01 | $3682 | $3572 | $3793 |
2029-04-02 | $3758 | $3645 | $3871 |
2029-04-03 | $3845 | $3730 | $3960 |
2029-04-04 | $3802 | $3688 | $3916 |
2029-04-05 | $3848 | $3733 | $3964 |
2029-04-06 | $3836 | $3721 | $3951 |
2029-04-07 | $3854 | $3739 | $3970 |
2029-04-08 | $3815 | $3700 | $3929 |
2029-04-09 | $3903 | $3786 | $4020 |
2029-04-10 | $3870 | $3754 | $3986 |
2029-04-11 | $3815 | $3701 | $3930 |
2029-04-12 | $3731 | $3619 | $3843 |
2029-04-13 | $3818 | $3703 | $3932 |
2029-04-14 | $3734 | $3622 | $3846 |
2029-04-15 | $3652 | $3542 | $3761 |
2029-04-16 | $3628 | $3520 | $3737 |
2029-04-17 | $3713 | $3601 | $3824 |
2029-04-18 | $3731 | $3619 | $3843 |
2029-04-19 | $3817 | $3703 | $3932 |
2029-04-20 | $3875 | $3759 | $3991 |
2029-04-21 | $3965 | $3846 | $4084 |
2029-04-22 | $3973 | $3854 | $4092 |
2029-04-23 | $3981 | $3862 | $4101 |
2029-04-24 | $4020 | $3900 | $4141 |
2029-04-25 | $3932 | $3814 | $4050 |
2029-04-26 | $3919 | $3801 | $4036 |
2029-04-27 | $3947 | $3829 | $4066 |
2029-04-28 | $3900 | $3783 | $4017 |
2029-04-29 | $3814 | $3699 | $3928 |
2029-04-30 | $3730 | $3618 | $3842 |
2029 May | |||
2029-05-01 | $3724 | $3612 | $3836 |
2029-05-02 | $3810 | $3696 | $3925 |
2029-05-03 | $3803 | $3689 | $3917 |
2029-05-04 | $3844 | $3728 | $3959 |
2029-05-05 | $3820 | $3705 | $3934 |
2029-05-06 | $3748 | $3636 | $3861 |
2029-05-07 | $3818 | $3703 | $3933 |
2029-05-08 | $3869 | $3753 | $3985 |
2029-05-09 | $3801 | $3687 | $3915 |
2029-05-10 | $3843 | $3728 | $3958 |
2029-05-11 | $3858 | $3743 | $3974 |
2029-05-12 | $3840 | $3725 | $3955 |
2029-05-13 | $3756 | $3643 | $3868 |
2029-05-14 | $3843 | $3727 | $3958 |
2029-05-15 | $3758 | $3645 | $3871 |
2029-05-16 | $3837 | $3722 | $3952 |
2029-05-17 | $3833 | $3718 | $3948 |
2029-05-18 | $3794 | $3680 | $3908 |
2029-05-19 | $3882 | $3765 | $3998 |
2029-05-20 | $3972 | $3853 | $4091 |
2029-05-21 | $3948 | $3829 | $4066 |
2029-05-22 | $3861 | $3745 | $3977 |
2029-05-23 | $3871 | $3755 | $3987 |
2029-05-24 | $3884 | $3767 | $4000 |
2029-05-25 | $3868 | $3752 | $3984 |
2029-05-26 | $3892 | $3776 | $4009 |
2029-05-27 | $3877 | $3761 | $3994 |
2029-05-28 | $3837 | $3722 | $3952 |
2029-05-29 | $3837 | $3722 | $3953 |
2029-05-30 | $3828 | $3713 | $3943 |
2029-05-31 | $3878 | $3762 | $3994 |
2029 June | |||
2029-06-01 | $3889 | $3773 | $4006 |
2029-06-02 | $3979 | $3860 | $4099 |
2029-06-03 | $4072 | $3949 | $4194 |
2029-06-04 | $4147 | $4022 | $4271 |
2029-06-05 | $4216 | $4089 | $4342 |
2029-06-06 | $4123 | $3999 | $4246 |
2029-06-07 | $4119 | $3995 | $4242 |
2029-06-08 | $4062 | $3940 | $4184 |
2029-06-09 | $3973 | $3854 | $4092 |
2029-06-10 | $3885 | $3769 | $4002 |
2029-06-11 | $3975 | $3856 | $4095 |
2029-06-12 | $3888 | $3771 | $4005 |
2029-06-13 | $3912 | $3794 | $4029 |
2029-06-14 | $3942 | $3824 | $4060 |
2029-06-15 | $3957 | $3838 | $4075 |
2029-06-16 | $3919 | $3802 | $4037 |
2029-06-17 | $3833 | $3718 | $3948 |
2029-06-18 | $3900 | $3783 | $4017 |
2029-06-19 | $3824 | $3709 | $3938 |
2029-06-20 | $3816 | $3701 | $3930 |
2029-06-21 | $3847 | $3731 | $3962 |
2029-06-22 | $3762 | $3649 | $3875 |
2029-06-23 | $3700 | $3589 | $3811 |
2029-06-24 | $3768 | $3655 | $3881 |
2029-06-25 | $3730 | $3619 | $3842 |
2029-06-26 | $3786 | $3672 | $3900 |
2029-06-27 | $3703 | $3592 | $3814 |
2029-06-28 | $3720 | $3609 | $3832 |
2029-06-29 | $3802 | $3688 | $3916 |
2029-06-30 | $3769 | $3656 | $3882 |
2029 July | |||
2029-07-01 | $3784 | $3671 | $3898 |
2029-07-02 | $3701 | $3590 | $3812 |
2029-07-03 | $3620 | $3511 | $3728 |
2029-07-04 | $3540 | $3434 | $3646 |
2029-07-05 | $3622 | $3513 | $3731 |
2029-07-06 | $3542 | $3436 | $3649 |
2029-07-07 | $3625 | $3516 | $3733 |
2029-07-08 | $3668 | $3558 | $3778 |
2029-07-09 | $3724 | $3612 | $3836 |
2029-07-10 | $3728 | $3616 | $3840 |
2029-07-11 | $3789 | $3676 | $3903 |
2029-07-12 | $3780 | $3666 | $3893 |
2029-07-13 | $3867 | $3751 | $3983 |
2029-07-14 | $3957 | $3838 | $4075 |
2029-07-15 | $3893 | $3776 | $4010 |
2029-07-16 | $3842 | $3726 | $3957 |
2029-07-17 | $3862 | $3746 | $3978 |
2029-07-18 | $3951 | $3833 | $4070 |
2029-07-19 | $3950 | $3832 | $4069 |
2029-07-20 | $4005 | $3885 | $4125 |
2029-07-21 | $3917 | $3800 | $4035 |
2029-07-22 | $3878 | $3762 | $3995 |
2029-07-23 | $3828 | $3713 | $3943 |
2029-07-24 | $3803 | $3688 | $3917 |
2029-07-25 | $3872 | $3755 | $3988 |
2029-07-26 | $3875 | $3759 | $3991 |
2029-07-27 | $3892 | $3775 | $4009 |
2029-07-28 | $3829 | $3714 | $3944 |
2029-07-29 | $3916 | $3798 | $4033 |
2029-07-30 | $3840 | $3725 | $3955 |
2029-07-31 | $3832 | $3717 | $3947 |
2029 August | |||
2029-08-01 | $3748 | $3635 | $3860 |
2029-08-02 | $3665 | $3555 | $3775 |
2029-08-03 | $3585 | $3477 | $3692 |
2029-08-04 | $3506 | $3401 | $3611 |
2029-08-05 | $3587 | $3479 | $3695 |
2029-08-06 | $3512 | $3407 | $3617 |
2029-08-07 | $3593 | $3486 | $3701 |
2029-08-08 | $3537 | $3431 | $3643 |
2029-08-09 | $3619 | $3510 | $3727 |
2029-08-10 | $3539 | $3433 | $3645 |
2029-08-11 | $3621 | $3513 | $3730 |
2029-08-12 | $3660 | $3550 | $3770 |
2029-08-13 | $3659 | $3550 | $3769 |
2029-08-14 | $3630 | $3522 | $3739 |
2029-08-15 | $3631 | $3522 | $3740 |
2029-08-16 | $3715 | $3604 | $3827 |
2029-08-17 | $3643 | $3533 | $3752 |
2029-08-18 | $3727 | $3615 | $3839 |
2029-08-19 | $3790 | $3676 | $3904 |
2029-08-20 | $3795 | $3681 | $3909 |
2029-08-21 | $3882 | $3765 | $3998 |
2029-08-22 | $3940 | $3822 | $4058 |
2029-08-23 | $3866 | $3750 | $3982 |
2029-08-24 | $3823 | $3708 | $3938 |
2029-08-25 | $3739 | $3627 | $3851 |
2029-08-26 | $3657 | $3547 | $3766 |
2029-08-27 | $3676 | $3566 | $3786 |
2029-08-28 | $3675 | $3565 | $3785 |
2029-08-29 | $3666 | $3556 | $3776 |
2029-08-30 | $3649 | $3540 | $3759 |
2029-08-31 | $3569 | $3462 | $3676 |
2029 September | |||
2029-09-01 | $3652 | $3542 | $3761 |
2029-09-02 | $3598 | $3490 | $3705 |
2029-09-03 | $3522 | $3417 | $3628 |
2029-09-04 | $3483 | $3378 | $3587 |
2029-09-05 | $3406 | $3304 | $3508 |
2029-09-06 | $3450 | $3347 | $3554 |
2029-09-07 | $3519 | $3413 | $3624 |
2029-09-08 | $3600 | $3492 | $3708 |
2029-09-09 | $3593 | $3485 | $3701 |
2029-09-10 | $3676 | $3566 | $3786 |
2029-09-11 | $3761 | $3648 | $3874 |
2029-09-12 | $3848 | $3733 | $3964 |
2029-09-13 | $3825 | $3710 | $3939 |
2029-09-14 | $3827 | $3713 | $3942 |
2029-09-15 | $3743 | $3631 | $3855 |
2029-09-16 | $3829 | $3714 | $3944 |
2029-09-17 | $3917 | $3800 | $4035 |
2029-09-18 | $3968 | $3849 | $4087 |
2029-09-19 | $3984 | $3865 | $4104 |
2029-09-20 | $4077 | $3954 | $4199 |
2029-09-21 | $4070 | $3948 | $4192 |
2029-09-22 | $4164 | $4039 | $4289 |
2029-09-23 | $4179 | $4054 | $4305 |
2029-09-24 | $4087 | $3965 | $4210 |
2029-09-25 | $4153 | $4028 | $4277 |
2029-09-26 | $4230 | $4103 | $4357 |
2029-09-27 | $4186 | $4061 | $4312 |
2029-09-28 | $4150 | $4026 | $4275 |
2029-09-29 | $4059 | $3937 | $4181 |
2029-09-30 | $3970 | $3851 | $4089 |
2029 October | |||
2029-10-01 | $3931 | $3813 | $4049 |
2029-10-02 | $3944 | $3825 | $4062 |
2029-10-03 | $4023 | $3902 | $4144 |
2029-10-04 | $4080 | $3957 | $4202 |
2029-10-05 | $4133 | $4009 | $4257 |
2029-10-06 | $4087 | $3964 | $4209 |
2029-10-07 | $4181 | $4056 | $4307 |
2029-10-08 | $4108 | $3985 | $4232 |
2029-10-09 | $4054 | $3932 | $4176 |
2029-10-10 | $4127 | $4003 | $4251 |
2029-10-11 | $4153 | $4028 | $4277 |
2029-10-12 | $4120 | $3996 | $4243 |
2029-10-13 | $4215 | $4089 | $4341 |
2029-10-14 | $4253 | $4125 | $4380 |
2029-10-15 | $4300 | $4171 | $4429 |
2029-10-16 | $4237 | $4110 | $4365 |
2029-10-17 | $4290 | $4161 | $4419 |
2029-10-18 | $4280 | $4152 | $4408 |
2029-10-19 | $4334 | $4204 | $4464 |
2029-10-20 | $4286 | $4157 | $4415 |
2029-10-21 | $4247 | $4119 | $4374 |
2029-10-22 | $4185 | $4059 | $4310 |
2029-10-23 | $4253 | $4125 | $4380 |
2029-10-24 | $4159 | $4034 | $4284 |
2029-10-25 | $4221 | $4094 | $4348 |
2029-10-26 | $4264 | $4136 | $4392 |
2029-10-27 | $4350 | $4219 | $4480 |
2029-10-28 | $4387 | $4255 | $4518 |
2029-10-29 | $4315 | $4185 | $4444 |
2029-10-30 | $4220 | $4093 | $4346 |
2029-10-31 | $4196 | $4070 | $4321 |
2029 November | |||
2029-11-01 | $4161 | $4036 | $4286 |
2029-11-02 | $4085 | $3962 | $4207 |
2029-11-03 | $4044 | $3923 | $4165 |
2029-11-04 | $4129 | $4005 | $4252 |
2029-11-05 | $4224 | $4098 | $4351 |
2029-11-06 | $4270 | $4142 | $4398 |
2029-11-07 | $4267 | $4139 | $4395 |
2029-11-08 | $4366 | $4235 | $4497 |
2029-11-09 | $4393 | $4261 | $4525 |
2029-11-10 | $4495 | $4360 | $4630 |
2029-11-11 | $4396 | $4264 | $4528 |
2029-11-12 | $4354 | $4223 | $4485 |
2029-11-13 | $4359 | $4228 | $4489 |
2029-11-14 | $4340 | $4210 | $4470 |
2029-11-15 | $4364 | $4233 | $4494 |
2029-11-16 | $4336 | $4206 | $4466 |
2029-11-17 | $4343 | $4213 | $4473 |
2029-11-18 | $4319 | $4189 | $4448 |
2029-11-19 | $4250 | $4122 | $4377 |
2029-11-20 | $4348 | $4218 | $4479 |
2029-11-21 | $4423 | $4290 | $4555 |
2029-11-22 | $4525 | $4389 | $4661 |
2029-11-23 | $4589 | $4451 | $4726 |
2029-11-24 | $4488 | $4353 | $4622 |
2029-11-25 | $4389 | $4257 | $4520 |
2029-11-26 | $4491 | $4356 | $4625 |
2029-11-27 | $4556 | $4419 | $4693 |
2029-11-28 | $4559 | $4422 | $4696 |
2029-11-29 | $4556 | $4419 | $4693 |
2029-11-30 | $4567 | $4430 | $4704 |
2029 December | |||
2029-12-01 | $4510 | $4374 | $4645 |
2029-12-02 | $4614 | $4476 | $4753 |
2029-12-03 | $4624 | $4485 | $4763 |
2029-12-04 | $4522 | $4387 | $4658 |
2029-12-05 | $4611 | $4472 | $4749 |
2029-12-06 | $4718 | $4576 | $4859 |
2029-12-07 | $4665 | $4525 | $4805 |
2029-12-08 | $4562 | $4425 | $4699 |
2029-12-09 | $4476 | $4342 | $4611 |
2029-12-10 | $4580 | $4443 | $4718 |
2029-12-11 | $4542 | $4406 | $4679 |
2029-12-12 | $4648 | $4508 | $4787 |
2029-12-13 | $4580 | $4443 | $4717 |
2029-12-14 | $4602 | $4464 | $4740 |
2029-12-15 | $4610 | $4471 | $4748 |
2029-12-16 | $4587 | $4449 | $4724 |
2029-12-17 | $4486 | $4351 | $4620 |
2029-12-18 | $4387 | $4255 | $4519 |
2029-12-19 | $4463 | $4329 | $4597 |
2029-12-20 | $4365 | $4234 | $4496 |
2029-12-21 | $4269 | $4141 | $4398 |
2029-12-22 | $4368 | $4237 | $4499 |
2029-12-23 | $4392 | $4260 | $4524 |
2029-12-24 | $4427 | $4294 | $4560 |
2029-12-25 | $4339 | $4209 | $4469 |
2029-12-26 | $4352 | $4222 | $4483 |
2029-12-27 | $4453 | $4319 | $4587 |
2029-12-28 | $4355 | $4224 | $4486 |
2029-12-29 | $4420 | $4288 | $4553 |
2029-12-30 | $4400 | $4268 | $4532 |
2029-12-31 | $4435 | $4302 | $4568 |