Current BNB price: â–¼ 962.08 USD (-5,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2425 | $2352 | $2498 |
| 2030-01-02 | $2414 | $2342 | $2487 |
| 2030-01-03 | $2370 | $2299 | $2441 |
| 2030-01-04 | $2393 | $2321 | $2464 |
| 2030-01-05 | $2401 | $2329 | $2473 |
| 2030-01-06 | $2409 | $2336 | $2481 |
| 2030-01-07 | $2454 | $2380 | $2527 |
| 2030-01-08 | $2477 | $2403 | $2552 |
| 2030-01-09 | $2460 | $2386 | $2534 |
| 2030-01-10 | $2415 | $2343 | $2488 |
| 2030-01-11 | $2424 | $2352 | $2497 |
| 2030-01-12 | $2411 | $2339 | $2483 |
| 2030-01-13 | $2425 | $2352 | $2497 |
| 2030-01-14 | $2443 | $2370 | $2516 |
| 2030-01-15 | $2427 | $2354 | $2499 |
| 2030-01-16 | $2401 | $2329 | $2473 |
| 2030-01-17 | $2400 | $2328 | $2472 |
| 2030-01-18 | $2398 | $2326 | $2470 |
| 2030-01-19 | $2354 | $2283 | $2425 |
| 2030-01-20 | $2319 | $2249 | $2388 |
| 2030-01-21 | $2362 | $2292 | $2433 |
| 2030-01-22 | $2394 | $2322 | $2466 |
| 2030-01-23 | $2395 | $2323 | $2467 |
| 2030-01-24 | $2384 | $2312 | $2455 |
| 2030-01-25 | $2380 | $2308 | $2451 |
| 2030-01-26 | $2395 | $2323 | $2466 |
| 2030-01-27 | $2420 | $2347 | $2492 |
| 2030-01-28 | $2421 | $2348 | $2493 |
| 2030-01-29 | $2398 | $2326 | $2470 |
| 2030-01-30 | $2434 | $2361 | $2507 |
| 2030-01-31 | $2445 | $2371 | $2518 |
| 2030 February | |||
| 2030-02-01 | $2422 | $2349 | $2494 |
| 2030-02-02 | $2418 | $2345 | $2490 |
| 2030-02-03 | $2439 | $2366 | $2512 |
| 2030-02-04 | $2435 | $2362 | $2508 |
| 2030-02-05 | $2442 | $2369 | $2515 |
| 2030-02-06 | $2475 | $2401 | $2550 |
| 2030-02-07 | $2522 | $2446 | $2598 |
| 2030-02-08 | $2543 | $2467 | $2620 |
| 2030-02-09 | $2513 | $2438 | $2588 |
| 2030-02-10 | $2552 | $2475 | $2628 |
| 2030-02-11 | $2505 | $2430 | $2580 |
| 2030-02-12 | $2537 | $2461 | $2613 |
| 2030-02-13 | $2585 | $2507 | $2663 |
| 2030-02-14 | $2634 | $2555 | $2713 |
| 2030-02-15 | $2629 | $2550 | $2708 |
| 2030-02-16 | $2659 | $2579 | $2739 |
| 2030-02-17 | $2709 | $2628 | $2790 |
| 2030-02-18 | $2698 | $2617 | $2779 |
| 2030-02-19 | $2749 | $2666 | $2831 |
| 2030-02-20 | $2699 | $2618 | $2780 |
| 2030-02-21 | $2650 | $2570 | $2729 |
| 2030-02-22 | $2699 | $2618 | $2780 |
| 2030-02-23 | $2737 | $2655 | $2819 |
| 2030-02-24 | $2789 | $2705 | $2872 |
| 2030-02-25 | $2746 | $2663 | $2828 |
| 2030-02-26 | $2696 | $2615 | $2777 |
| 2030-02-27 | $2675 | $2595 | $2755 |
| 2030-02-28 | $2626 | $2548 | $2705 |
| 2030 March | |||
| 2030-03-01 | $2579 | $2501 | $2656 |
| 2030-03-02 | $2532 | $2456 | $2607 |
| 2030-03-03 | $2567 | $2490 | $2644 |
| 2030-03-04 | $2589 | $2511 | $2667 |
| 2030-03-05 | $2549 | $2473 | $2626 |
| 2030-03-06 | $2597 | $2519 | $2675 |
| 2030-03-07 | $2646 | $2566 | $2725 |
| 2030-03-08 | $2681 | $2601 | $2761 |
| 2030-03-09 | $2729 | $2647 | $2811 |
| 2030-03-10 | $2759 | $2676 | $2842 |
| 2030-03-11 | $2719 | $2638 | $2801 |
| 2030-03-12 | $2770 | $2687 | $2853 |
| 2030-03-13 | $2822 | $2738 | $2907 |
| 2030-03-14 | $2802 | $2717 | $2886 |
| 2030-03-15 | $2750 | $2668 | $2833 |
| 2030-03-16 | $2791 | $2708 | $2875 |
| 2030-03-17 | $2761 | $2678 | $2843 |
| 2030-03-18 | $2782 | $2699 | $2866 |
| 2030-03-19 | $2763 | $2680 | $2845 |
| 2030-03-20 | $2814 | $2730 | $2899 |
| 2030-03-21 | $2763 | $2680 | $2846 |
| 2030-03-22 | $2815 | $2731 | $2900 |
| 2030-03-23 | $2802 | $2718 | $2886 |
| 2030-03-24 | $2795 | $2712 | $2879 |
| 2030-03-25 | $2744 | $2662 | $2827 |
| 2030-03-26 | $2796 | $2712 | $2880 |
| 2030-03-27 | $2801 | $2717 | $2885 |
| 2030-03-28 | $2832 | $2747 | $2917 |
| 2030-03-29 | $2790 | $2707 | $2874 |
| 2030-03-30 | $2799 | $2715 | $2882 |
| 2030-03-31 | $2776 | $2693 | $2859 |
| 2030 April | |||
| 2030-04-01 | $2763 | $2680 | $2846 |
| 2030-04-02 | $2761 | $2678 | $2844 |
| 2030-04-03 | $2752 | $2669 | $2835 |
| 2030-04-04 | $2742 | $2660 | $2824 |
| 2030-04-05 | $2783 | $2700 | $2867 |
| 2030-04-06 | $2808 | $2724 | $2893 |
| 2030-04-07 | $2860 | $2774 | $2946 |
| 2030-04-08 | $2837 | $2752 | $2922 |
| 2030-04-09 | $2854 | $2769 | $2940 |
| 2030-04-10 | $2900 | $2813 | $2987 |
| 2030-04-11 | $2933 | $2845 | $3021 |
| 2030-04-12 | $2988 | $2898 | $3078 |
| 2030-04-13 | $2999 | $2910 | $3089 |
| 2030-04-14 | $3001 | $2911 | $3091 |
| 2030-04-15 | $2967 | $2878 | $3056 |
| 2030-04-16 | $3023 | $2933 | $3114 |
| 2030-04-17 | $3080 | $2988 | $3172 |
| 2030-04-18 | $3049 | $2957 | $3140 |
| 2030-04-19 | $3071 | $2979 | $3163 |
| 2030-04-20 | $3129 | $3035 | $3223 |
| 2030-04-21 | $3072 | $2980 | $3164 |
| 2030-04-22 | $3016 | $2925 | $3106 |
| 2030-04-23 | $3073 | $2980 | $3165 |
| 2030-04-24 | $3061 | $2969 | $3153 |
| 2030-04-25 | $3005 | $2915 | $3095 |
| 2030-04-26 | $3062 | $2970 | $3154 |
| 2030-04-27 | $3086 | $2993 | $3179 |
| 2030-04-28 | $3144 | $3050 | $3238 |
| 2030-04-29 | $3188 | $3093 | $3284 |
| 2030-04-30 | $3131 | $3037 | $3225 |
| 2030 May | |||
| 2030-05-01 | $3189 | $3094 | $3285 |
| 2030-05-02 | $3249 | $3152 | $3347 |
| 2030-05-03 | $3310 | $3211 | $3410 |
| 2030-05-04 | $3291 | $3192 | $3390 |
| 2030-05-05 | $3342 | $3241 | $3442 |
| 2030-05-06 | $3404 | $3302 | $3507 |
| 2030-05-07 | $3468 | $3364 | $3572 |
| 2030-05-08 | $3473 | $3369 | $3577 |
| 2030-05-09 | $3427 | $3324 | $3530 |
| 2030-05-10 | $3365 | $3264 | $3465 |
| 2030-05-11 | $3340 | $3240 | $3440 |
| 2030-05-12 | $3403 | $3301 | $3505 |
| 2030-05-13 | $3353 | $3253 | $3454 |
| 2030-05-14 | $3292 | $3193 | $3391 |
| 2030-05-15 | $3232 | $3135 | $3329 |
| 2030-05-16 | $3173 | $3078 | $3268 |
| 2030-05-17 | $3115 | $3022 | $3209 |
| 2030-05-18 | $3121 | $3027 | $3214 |
| 2030-05-19 | $3179 | $3084 | $3275 |
| 2030-05-20 | $3121 | $3028 | $3215 |
| 2030-05-21 | $3084 | $2992 | $3177 |
| 2030-05-22 | $3139 | $3045 | $3233 |
| 2030-05-23 | $3198 | $3102 | $3294 |
| 2030-05-24 | $3147 | $3052 | $3241 |
| 2030-05-25 | $3146 | $3052 | $3240 |
| 2030-05-26 | $3205 | $3109 | $3301 |
| 2030-05-27 | $3167 | $3072 | $3262 |
| 2030-05-28 | $3109 | $3016 | $3203 |
| 2030-05-29 | $3148 | $3054 | $3243 |
| 2030-05-30 | $3091 | $2998 | $3183 |
| 2030-05-31 | $3102 | $3009 | $3195 |
| 2030 June | |||
| 2030-06-01 | $3101 | $3008 | $3194 |
| 2030-06-02 | $3045 | $2953 | $3136 |
| 2030-06-03 | $3079 | $2987 | $3172 |
| 2030-06-04 | $3023 | $2933 | $3114 |
| 2030-06-05 | $3080 | $2988 | $3172 |
| 2030-06-06 | $3138 | $3044 | $3232 |
| 2030-06-07 | $3197 | $3101 | $3293 |
| 2030-06-08 | $3139 | $3044 | $3233 |
| 2030-06-09 | $3197 | $3102 | $3293 |
| 2030-06-10 | $3258 | $3160 | $3355 |
| 2030-06-11 | $3319 | $3219 | $3418 |
| 2030-06-12 | $3381 | $3280 | $3482 |
| 2030-06-13 | $3445 | $3341 | $3548 |
| 2030-06-14 | $3382 | $3280 | $3483 |
| 2030-06-15 | $3382 | $3280 | $3483 |
| 2030-06-16 | $3334 | $3234 | $3434 |
| 2030-06-17 | $3273 | $3175 | $3371 |
| 2030-06-18 | $3334 | $3234 | $3434 |
| 2030-06-19 | $3274 | $3175 | $3372 |
| 2030-06-20 | $3335 | $3235 | $3435 |
| 2030-06-21 | $3398 | $3296 | $3500 |
| 2030-06-22 | $3336 | $3236 | $3436 |
| 2030-06-23 | $3275 | $3177 | $3373 |
| 2030-06-24 | $3336 | $3236 | $3436 |
| 2030-06-25 | $3276 | $3177 | $3374 |
| 2030-06-26 | $3332 | $3232 | $3432 |
| 2030-06-27 | $3394 | $3292 | $3496 |
| 2030-06-28 | $3458 | $3354 | $3562 |
| 2030-06-29 | $3422 | $3320 | $3525 |
| 2030-06-30 | $3486 | $3382 | $3591 |
| 2030 July | |||
| 2030-07-01 | $3552 | $3445 | $3659 |
| 2030-07-02 | $3538 | $3432 | $3644 |
| 2030-07-03 | $3549 | $3442 | $3655 |
| 2030-07-04 | $3615 | $3507 | $3724 |
| 2030-07-05 | $3549 | $3443 | $3656 |
| 2030-07-06 | $3616 | $3508 | $3725 |
| 2030-07-07 | $3550 | $3444 | $3657 |
| 2030-07-08 | $3496 | $3391 | $3601 |
| 2030-07-09 | $3562 | $3455 | $3669 |
| 2030-07-10 | $3629 | $3520 | $3738 |
| 2030-07-11 | $3563 | $3456 | $3670 |
| 2030-07-12 | $3630 | $3521 | $3739 |
| 2030-07-13 | $3564 | $3457 | $3670 |
| 2030-07-14 | $3499 | $3394 | $3604 |
| 2030-07-15 | $3564 | $3457 | $3671 |
| 2030-07-16 | $3499 | $3394 | $3604 |
| 2030-07-17 | $3510 | $3405 | $3616 |
| 2030-07-18 | $3446 | $3343 | $3550 |
| 2030-07-19 | $3429 | $3327 | $3532 |
| 2030-07-20 | $3367 | $3266 | $3468 |
| 2030-07-21 | $3430 | $3327 | $3533 |
| 2030-07-22 | $3368 | $3267 | $3469 |
| 2030-07-23 | $3306 | $3207 | $3405 |
| 2030-07-24 | $3246 | $3149 | $3343 |
| 2030-07-25 | $3307 | $3208 | $3406 |
| 2030-07-26 | $3288 | $3189 | $3387 |
| 2030-07-27 | $3350 | $3249 | $3450 |
| 2030-07-28 | $3289 | $3190 | $3387 |
| 2030-07-29 | $3229 | $3132 | $3326 |
| 2030-07-30 | $3170 | $3075 | $3265 |
| 2030-07-31 | $3230 | $3133 | $3326 |
| 2030 August | |||
| 2030-08-01 | $3290 | $3191 | $3389 |
| 2030-08-02 | $3352 | $3251 | $3453 |
| 2030-08-03 | $3415 | $3312 | $3517 |
| 2030-08-04 | $3479 | $3375 | $3583 |
| 2030-08-05 | $3416 | $3313 | $3518 |
| 2030-08-06 | $3409 | $3307 | $3512 |
| 2030-08-07 | $3439 | $3336 | $3542 |
| 2030-08-08 | $3376 | $3275 | $3478 |
| 2030-08-09 | $3326 | $3226 | $3425 |
| 2030-08-10 | $3388 | $3286 | $3490 |
| 2030-08-11 | $3326 | $3226 | $3426 |
| 2030-08-12 | $3268 | $3170 | $3366 |
| 2030-08-13 | $3250 | $3153 | $3348 |
| 2030-08-14 | $3311 | $3212 | $3411 |
| 2030-08-15 | $3373 | $3272 | $3475 |
| 2030-08-16 | $3320 | $3220 | $3420 |
| 2030-08-17 | $3259 | $3162 | $3357 |
| 2030-08-18 | $3314 | $3214 | $3413 |
| 2030-08-19 | $3253 | $3156 | $3351 |
| 2030-08-20 | $3225 | $3129 | $3322 |
| 2030-08-21 | $3271 | $3172 | $3369 |
| 2030-08-22 | $3211 | $3115 | $3307 |
| 2030-08-23 | $3152 | $3058 | $3247 |
| 2030-08-24 | $3212 | $3115 | $3308 |
| 2030-08-25 | $3272 | $3174 | $3370 |
| 2030-08-26 | $3212 | $3116 | $3309 |
| 2030-08-27 | $3198 | $3102 | $3294 |
| 2030-08-28 | $3258 | $3160 | $3356 |
| 2030-08-29 | $3248 | $3150 | $3345 |
| 2030-08-30 | $3309 | $3209 | $3408 |
| 2030-08-31 | $3337 | $3237 | $3437 |
| 2030 September | |||
| 2030-09-01 | $3276 | $3178 | $3374 |
| 2030-09-02 | $3270 | $3172 | $3368 |
| 2030-09-03 | $3331 | $3231 | $3431 |
| 2030-09-04 | $3394 | $3292 | $3496 |
| 2030-09-05 | $3333 | $3233 | $3433 |
| 2030-09-06 | $3396 | $3294 | $3498 |
| 2030-09-07 | $3460 | $3356 | $3564 |
| 2030-09-08 | $3397 | $3295 | $3499 |
| 2030-09-09 | $3460 | $3357 | $3564 |
| 2030-09-10 | $3450 | $3347 | $3554 |
| 2030-09-11 | $3515 | $3410 | $3620 |
| 2030-09-12 | $3452 | $3349 | $3556 |
| 2030-09-13 | $3389 | $3287 | $3491 |
| 2030-09-14 | $3395 | $3293 | $3497 |
| 2030-09-15 | $3459 | $3355 | $3563 |
| 2030-09-16 | $3396 | $3294 | $3498 |
| 2030-09-17 | $3370 | $3269 | $3471 |
| 2030-09-18 | $3388 | $3287 | $3490 |
| 2030-09-19 | $3327 | $3227 | $3426 |
| 2030-09-20 | $3266 | $3168 | $3364 |
| 2030-09-21 | $3327 | $3227 | $3427 |
| 2030-09-22 | $3333 | $3233 | $3432 |
| 2030-09-23 | $3394 | $3292 | $3496 |
| 2030-09-24 | $3426 | $3323 | $3529 |
| 2030-09-25 | $3436 | $3333 | $3539 |
| 2030-09-26 | $3452 | $3348 | $3556 |
| 2030-09-27 | $3517 | $3411 | $3622 |
| 2030-09-28 | $3512 | $3407 | $3617 |
| 2030-09-29 | $3550 | $3444 | $3657 |
| 2030-09-30 | $3612 | $3503 | $3720 |
| 2030 October | |||
| 2030-10-01 | $3680 | $3569 | $3790 |
| 2030-10-02 | $3687 | $3576 | $3797 |
| 2030-10-03 | $3664 | $3554 | $3774 |
| 2030-10-04 | $3597 | $3489 | $3705 |
| 2030-10-05 | $3665 | $3555 | $3775 |
| 2030-10-06 | $3698 | $3587 | $3809 |
| 2030-10-07 | $3746 | $3634 | $3859 |
| 2030-10-08 | $3817 | $3702 | $3931 |
| 2030-10-09 | $3747 | $3635 | $3859 |
| 2030-10-10 | $3817 | $3703 | $3932 |
| 2030-10-11 | $3889 | $3772 | $4006 |
| 2030-10-12 | $3962 | $3843 | $4081 |
| 2030-10-13 | $3908 | $3791 | $4025 |
| 2030-10-14 | $3981 | $3862 | $4101 |
| 2030-10-15 | $3964 | $3845 | $4083 |
| 2030-10-16 | $4016 | $3895 | $4136 |
| 2030-10-17 | $4033 | $3912 | $4153 |
| 2030-10-18 | $3959 | $3840 | $4078 |
| 2030-10-19 | $3906 | $3789 | $4023 |
| 2030-10-20 | $3979 | $3860 | $4099 |
| 2030-10-21 | $4054 | $3932 | $4176 |
| 2030-10-22 | $4001 | $3881 | $4121 |
| 2030-10-23 | $4000 | $3880 | $4120 |
| 2030-10-24 | $4075 | $3953 | $4198 |
| 2030-10-25 | $4001 | $3881 | $4121 |
| 2030-10-26 | $4076 | $3954 | $4199 |
| 2030-10-27 | $4002 | $3882 | $4122 |
| 2030-10-28 | $4077 | $3955 | $4199 |
| 2030-10-29 | $4007 | $3887 | $4128 |
| 2030-10-30 | $3959 | $3840 | $4077 |
| 2030-10-31 | $3886 | $3770 | $4003 |
| 2030 November | |||
| 2030-11-01 | $3917 | $3800 | $4035 |
| 2030-11-02 | $3991 | $3871 | $4111 |