Current BNB price: â–¼ 962.08 USD (-5,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2886 | $2799 | $2972 |
| 2030-01-02 | $2823 | $2738 | $2908 |
| 2030-01-03 | $2887 | $2801 | $2974 |
| 2030-01-04 | $2911 | $2824 | $2998 |
| 2030-01-05 | $2936 | $2848 | $3024 |
| 2030-01-06 | $2989 | $2899 | $3079 |
| 2030-01-07 | $2963 | $2874 | $3051 |
| 2030-01-08 | $2930 | $2842 | $3017 |
| 2030-01-09 | $2923 | $2835 | $3010 |
| 2030-01-10 | $2967 | $2878 | $3056 |
| 2030-01-11 | $2978 | $2889 | $3067 |
| 2030-01-12 | $2976 | $2887 | $3066 |
| 2030-01-13 | $3023 | $2933 | $3114 |
| 2030-01-14 | $3011 | $2921 | $3101 |
| 2030-01-15 | $3080 | $2987 | $3172 |
| 2030-01-16 | $3023 | $2932 | $3114 |
| 2030-01-17 | $3007 | $2917 | $3098 |
| 2030-01-18 | $3014 | $2924 | $3104 |
| 2030-01-19 | $3017 | $2927 | $3108 |
| 2030-01-20 | $3023 | $2932 | $3114 |
| 2030-01-21 | $3037 | $2946 | $3128 |
| 2030-01-22 | $3022 | $2932 | $3113 |
| 2030-01-23 | $3000 | $2910 | $3090 |
| 2030-01-24 | $3010 | $2920 | $3101 |
| 2030-01-25 | $3000 | $2910 | $3091 |
| 2030-01-26 | $3003 | $2913 | $3093 |
| 2030-01-27 | $2944 | $2856 | $3033 |
| 2030-01-28 | $2998 | $2908 | $3088 |
| 2030-01-29 | $3013 | $2923 | $3103 |
| 2030-01-30 | $3058 | $2966 | $3150 |
| 2030-01-31 | $3126 | $3032 | $3220 |
| 2030 February | |||
| 2030-02-01 | $3197 | $3101 | $3293 |
| 2030-02-02 | $3203 | $3107 | $3299 |
| 2030-02-03 | $3169 | $3073 | $3264 |
| 2030-02-04 | $3104 | $3011 | $3197 |
| 2030-02-05 | $3175 | $3080 | $3270 |
| 2030-02-06 | $3111 | $3017 | $3204 |
| 2030-02-07 | $3160 | $3065 | $3255 |
| 2030-02-08 | $3091 | $2998 | $3184 |
| 2030-02-09 | $3086 | $2994 | $3179 |
| 2030-02-10 | $3069 | $2977 | $3161 |
| 2030-02-11 | $3125 | $3031 | $3218 |
| 2030-02-12 | $3155 | $3060 | $3249 |
| 2030-02-13 | $3227 | $3130 | $3324 |
| 2030-02-14 | $3238 | $3141 | $3335 |
| 2030-02-15 | $3168 | $3073 | $3263 |
| 2030-02-16 | $3176 | $3081 | $3271 |
| 2030-02-17 | $3216 | $3119 | $3312 |
| 2030-02-18 | $3214 | $3117 | $3310 |
| 2030-02-19 | $3263 | $3165 | $3361 |
| 2030-02-20 | $3274 | $3176 | $3372 |
| 2030-02-21 | $3209 | $3113 | $3305 |
| 2030-02-22 | $3139 | $3045 | $3233 |
| 2030-02-23 | $3164 | $3069 | $3259 |
| 2030-02-24 | $3170 | $3075 | $3265 |
| 2030-02-25 | $3223 | $3127 | $3320 |
| 2030-02-26 | $3228 | $3131 | $3324 |
| 2030-02-27 | $3214 | $3117 | $3310 |
| 2030-02-28 | $3144 | $3049 | $3238 |
| 2030 March | |||
| 2030-03-01 | $3173 | $3078 | $3268 |
| 2030-03-02 | $3184 | $3088 | $3279 |
| 2030-03-03 | $3194 | $3099 | $3290 |
| 2030-03-04 | $3255 | $3158 | $3353 |
| 2030-03-05 | $3286 | $3188 | $3385 |
| 2030-03-06 | $3264 | $3166 | $3362 |
| 2030-03-07 | $3193 | $3097 | $3288 |
| 2030-03-08 | $3204 | $3108 | $3301 |
| 2030-03-09 | $3187 | $3091 | $3282 |
| 2030-03-10 | $3205 | $3109 | $3301 |
| 2030-03-11 | $3229 | $3132 | $3326 |
| 2030-03-12 | $3207 | $3111 | $3304 |
| 2030-03-13 | $3173 | $3078 | $3268 |
| 2030-03-14 | $3172 | $3077 | $3267 |
| 2030-03-15 | $3169 | $3074 | $3264 |
| 2030-03-16 | $3100 | $3007 | $3193 |
| 2030-03-17 | $3054 | $2962 | $3146 |
| 2030-03-18 | $3124 | $3030 | $3217 |
| 2030-03-19 | $3165 | $3070 | $3260 |
| 2030-03-20 | $3166 | $3071 | $3261 |
| 2030-03-21 | $3152 | $3058 | $3247 |
| 2030-03-22 | $3146 | $3052 | $3241 |
| 2030-03-23 | $3166 | $3071 | $3261 |
| 2030-03-24 | $3199 | $3103 | $3295 |
| 2030-03-25 | $3201 | $3105 | $3297 |
| 2030-03-26 | $3171 | $3076 | $3266 |
| 2030-03-27 | $3219 | $3122 | $3315 |
| 2030-03-28 | $3232 | $3135 | $3329 |
| 2030-03-29 | $3202 | $3106 | $3298 |
| 2030-03-30 | $3197 | $3101 | $3293 |
| 2030-03-31 | $3225 | $3129 | $3322 |
| 2030 April | |||
| 2030-04-01 | $3219 | $3123 | $3316 |
| 2030-04-02 | $3229 | $3132 | $3326 |
| 2030-04-03 | $3273 | $3175 | $3371 |
| 2030-04-04 | $3348 | $3247 | $3448 |
| 2030-04-05 | $3376 | $3275 | $3478 |
| 2030-04-06 | $3336 | $3236 | $3436 |
| 2030-04-07 | $3387 | $3286 | $3489 |
| 2030-04-08 | $3314 | $3214 | $3413 |
| 2030-04-09 | $3356 | $3255 | $3457 |
| 2030-04-10 | $3433 | $3330 | $3536 |
| 2030-04-11 | $3511 | $3406 | $3616 |
| 2030-04-12 | $3505 | $3400 | $3610 |
| 2030-04-13 | $3545 | $3439 | $3651 |
| 2030-04-14 | $3626 | $3517 | $3735 |
| 2030-04-15 | $3612 | $3503 | $3720 |
| 2030-04-16 | $3694 | $3583 | $3805 |
| 2030-04-17 | $3619 | $3511 | $3728 |
| 2030-04-18 | $3540 | $3434 | $3647 |
| 2030-04-19 | $3621 | $3513 | $3730 |
| 2030-04-20 | $3672 | $3562 | $3782 |
| 2030-04-21 | $3756 | $3643 | $3869 |
| 2030-04-22 | $3698 | $3587 | $3809 |
| 2030-04-23 | $3618 | $3509 | $3726 |
| 2030-04-24 | $3590 | $3483 | $3698 |
| 2030-04-25 | $3521 | $3416 | $3627 |
| 2030-04-26 | $3445 | $3341 | $3548 |
| 2030-04-27 | $3370 | $3269 | $3471 |
| 2030-04-28 | $3417 | $3314 | $3519 |
| 2030-04-29 | $3446 | $3343 | $3549 |
| 2030-04-30 | $3393 | $3291 | $3495 |
| 2030 May | |||
| 2030-05-01 | $3471 | $3367 | $3575 |
| 2030-05-02 | $3550 | $3443 | $3656 |
| 2030-05-03 | $3597 | $3489 | $3705 |
| 2030-05-04 | $3661 | $3552 | $3771 |
| 2030-05-05 | $3702 | $3591 | $3813 |
| 2030-05-06 | $3648 | $3539 | $3758 |
| 2030-05-07 | $3732 | $3620 | $3844 |
| 2030-05-08 | $3815 | $3700 | $3929 |
| 2030-05-09 | $3787 | $3673 | $3900 |
| 2030-05-10 | $3714 | $3603 | $3825 |
| 2030-05-11 | $3769 | $3656 | $3882 |
| 2030-05-12 | $3728 | $3616 | $3840 |
| 2030-05-13 | $3757 | $3644 | $3870 |
| 2030-05-14 | $3730 | $3618 | $3842 |
| 2030-05-15 | $3816 | $3701 | $3930 |
| 2030-05-16 | $3732 | $3620 | $3844 |
| 2030-05-17 | $3818 | $3703 | $3932 |
| 2030-05-18 | $3800 | $3686 | $3914 |
| 2030-05-19 | $3791 | $3677 | $3905 |
| 2030-05-20 | $3708 | $3597 | $3820 |
| 2030-05-21 | $3786 | $3673 | $3900 |
| 2030-05-22 | $3792 | $3679 | $3906 |
| 2030-05-23 | $3835 | $3720 | $3950 |
| 2030-05-24 | $3779 | $3665 | $3892 |
| 2030-05-25 | $3790 | $3676 | $3903 |
| 2030-05-26 | $3759 | $3646 | $3872 |
| 2030-05-27 | $3742 | $3629 | $3854 |
| 2030-05-28 | $3739 | $3627 | $3851 |
| 2030-05-29 | $3727 | $3615 | $3838 |
| 2030-05-30 | $3713 | $3602 | $3824 |
| 2030-05-31 | $3769 | $3656 | $3882 |
| 2030 June | |||
| 2030-06-01 | $3803 | $3689 | $3917 |
| 2030-06-02 | $3873 | $3756 | $3989 |
| 2030-06-03 | $3841 | $3726 | $3957 |
| 2030-06-04 | $3865 | $3749 | $3981 |
| 2030-06-05 | $3927 | $3809 | $4045 |
| 2030-06-06 | $3972 | $3852 | $4091 |
| 2030-06-07 | $4062 | $3940 | $4184 |
| 2030-06-08 | $4078 | $3956 | $4200 |
| 2030-06-09 | $4080 | $3958 | $4202 |
| 2030-06-10 | $4034 | $3913 | $4155 |
| 2030-06-11 | $4127 | $4003 | $4250 |
| 2030-06-12 | $4221 | $4094 | $4347 |
| 2030-06-13 | $4178 | $4053 | $4304 |
| 2030-06-14 | $4209 | $4083 | $4335 |
| 2030-06-15 | $4305 | $4176 | $4434 |
| 2030-06-16 | $4211 | $4085 | $4338 |
| 2030-06-17 | $4120 | $3996 | $4243 |
| 2030-06-18 | $4201 | $4075 | $4327 |
| 2030-06-19 | $4185 | $4060 | $4311 |
| 2030-06-20 | $4094 | $3971 | $4217 |
| 2030-06-21 | $4184 | $4059 | $4310 |
| 2030-06-22 | $4217 | $4091 | $4344 |
| 2030-06-23 | $4314 | $4184 | $4443 |
| 2030-06-24 | $4374 | $4243 | $4505 |
| 2030-06-25 | $4295 | $4166 | $4424 |
| 2030-06-26 | $4393 | $4261 | $4525 |
| 2030-06-27 | $4494 | $4359 | $4628 |
| 2030-06-28 | $4596 | $4458 | $4734 |
| 2030-06-29 | $4570 | $4433 | $4707 |
| 2030-06-30 | $4640 | $4500 | $4779 |
| 2030 July | |||
| 2030-07-01 | $4746 | $4603 | $4888 |
| 2030-07-02 | $4854 | $4708 | $5000 |
| 2030-07-03 | $4861 | $4715 | $5007 |
| 2030-07-04 | $4796 | $4652 | $4940 |
| 2030-07-05 | $4692 | $4551 | $4832 |
| 2030-07-06 | $4658 | $4518 | $4797 |
| 2030-07-07 | $4764 | $4621 | $4907 |
| 2030-07-08 | $4695 | $4554 | $4835 |
| 2030-07-09 | $4592 | $4455 | $4730 |
| 2030-07-10 | $4507 | $4371 | $4642 |
| 2030-07-11 | $4408 | $4276 | $4541 |
| 2030-07-12 | $4312 | $4183 | $4442 |
| 2030-07-13 | $4320 | $4190 | $4450 |
| 2030-07-14 | $4419 | $4286 | $4551 |
| 2030-07-15 | $4322 | $4193 | $4452 |
| 2030-07-16 | $4271 | $4142 | $4399 |
| 2030-07-17 | $4346 | $4216 | $4477 |
| 2030-07-18 | $4446 | $4312 | $4579 |
| 2030-07-19 | $4375 | $4244 | $4506 |
| 2030-07-20 | $4374 | $4243 | $4505 |
| 2030-07-21 | $4474 | $4339 | $4608 |
| 2030-07-22 | $4421 | $4288 | $4553 |
| 2030-07-23 | $4324 | $4195 | $4454 |
| 2030-07-24 | $4378 | $4247 | $4510 |
| 2030-07-25 | $4283 | $4154 | $4411 |
| 2030-07-26 | $4299 | $4170 | $4428 |
| 2030-07-27 | $4297 | $4168 | $4426 |
| 2030-07-28 | $4204 | $4078 | $4330 |
| 2030-07-29 | $4300 | $4171 | $4429 |
| 2030-07-30 | $4398 | $4266 | $4530 |
| 2030-07-31 | $4302 | $4173 | $4431 |
| 2030 August | |||
| 2030-08-01 | $4400 | $4268 | $4532 |
| 2030-08-02 | $4501 | $4366 | $4636 |
| 2030-08-03 | $4604 | $4466 | $4742 |
| 2030-08-04 | $4503 | $4368 | $4638 |
| 2030-08-05 | $4606 | $4468 | $4744 |
| 2030-08-06 | $4506 | $4371 | $4641 |
| 2030-08-07 | $4600 | $4462 | $4739 |
| 2030-08-08 | $4500 | $4365 | $4635 |
| 2030-08-09 | $4512 | $4377 | $4647 |
| 2030-08-10 | $4615 | $4477 | $4754 |
| 2030-08-11 | $4721 | $4579 | $4862 |
| 2030-08-12 | $4828 | $4683 | $4973 |
| 2030-08-13 | $4723 | $4581 | $4865 |
| 2030-08-14 | $4831 | $4686 | $4976 |
| 2030-08-15 | $4726 | $4584 | $4868 |
| 2030-08-16 | $4623 | $4484 | $4762 |
| 2030-08-17 | $4728 | $4587 | $4870 |
| 2030-08-18 | $4625 | $4487 | $4764 |
| 2030-08-19 | $4525 | $4389 | $4660 |
| 2030-08-20 | $4595 | $4457 | $4733 |
| 2030-08-21 | $4495 | $4360 | $4630 |
| 2030-08-22 | $4598 | $4460 | $4736 |
| 2030-08-23 | $4498 | $4363 | $4633 |
| 2030-08-24 | $4523 | $4388 | $4659 |
| 2030-08-25 | $4425 | $4292 | $4557 |
| 2030-08-26 | $4355 | $4224 | $4485 |
| 2030-08-27 | $4364 | $4233 | $4495 |
| 2030-08-28 | $4463 | $4330 | $4597 |
| 2030-08-29 | $4468 | $4333 | $4602 |
| 2030-08-30 | $4570 | $4432 | $4707 |
| 2030-08-31 | $4470 | $4336 | $4604 |
| 2030 September | |||
| 2030-09-01 | $4572 | $4435 | $4709 |
| 2030-09-02 | $4472 | $4338 | $4607 |
| 2030-09-03 | $4575 | $4437 | $4712 |
| 2030-09-04 | $4475 | $4341 | $4609 |
| 2030-09-05 | $4378 | $4246 | $4509 |
| 2030-09-06 | $4445 | $4312 | $4579 |
| 2030-09-07 | $4547 | $4410 | $4683 |
| 2030-09-08 | $4448 | $4314 | $4581 |
| 2030-09-09 | $4490 | $4355 | $4624 |
| 2030-09-10 | $4504 | $4369 | $4639 |
| 2030-09-11 | $4506 | $4371 | $4641 |
| 2030-09-12 | $4408 | $4276 | $4540 |
| 2030-09-13 | $4407 | $4275 | $4539 |
| 2030-09-14 | $4311 | $4182 | $4441 |
| 2030-09-15 | $4217 | $4091 | $4344 |
| 2030-09-16 | $4314 | $4184 | $4443 |
| 2030-09-17 | $4412 | $4280 | $4544 |
| 2030-09-18 | $4407 | $4274 | $4539 |
| 2030-09-19 | $4507 | $4372 | $4642 |
| 2030-09-20 | $4610 | $4472 | $4748 |
| 2030-09-21 | $4510 | $4374 | $4645 |
| 2030-09-22 | $4613 | $4474 | $4751 |
| 2030-09-23 | $4665 | $4525 | $4805 |
| 2030-09-24 | $4564 | $4427 | $4701 |
| 2030-09-25 | $4668 | $4528 | $4808 |
| 2030-09-26 | $4774 | $4631 | $4918 |
| 2030-09-27 | $4883 | $4737 | $5030 |
| 2030-09-28 | $4777 | $4634 | $4920 |
| 2030-09-29 | $4886 | $4740 | $5033 |
| 2030-09-30 | $4998 | $4848 | $5148 |
| 2030 October | |||
| 2030-10-01 | $5112 | $4959 | $5265 |
| 2030-10-02 | $5229 | $5072 | $5385 |
| 2030-10-03 | $5348 | $5188 | $5508 |
| 2030-10-04 | $5232 | $5075 | $5388 |
| 2030-10-05 | $5232 | $5075 | $5389 |
| 2030-10-06 | $5157 | $5002 | $5312 |
| 2030-10-07 | $5045 | $4893 | $5196 |
| 2030-10-08 | $5154 | $4999 | $5308 |
| 2030-10-09 | $5042 | $4890 | $5193 |
| 2030-10-10 | $5157 | $5002 | $5311 |
| 2030-10-11 | $5274 | $5116 | $5433 |
| 2030-10-12 | $5160 | $5005 | $5314 |
| 2030-10-13 | $5047 | $4896 | $5199 |
| 2030-10-14 | $5162 | $5008 | $5317 |
| 2030-10-15 | $5050 | $4898 | $5201 |
| 2030-10-16 | $5136 | $4982 | $5290 |
| 2030-10-17 | $5254 | $5096 | $5411 |
| 2030-10-18 | $5374 | $5212 | $5535 |
| 2030-10-19 | $5318 | $5159 | $5478 |
| 2030-10-20 | $5440 | $5276 | $5603 |
| 2030-10-21 | $5564 | $5397 | $5731 |
| 2030-10-22 | $5541 | $5375 | $5708 |
| 2030-10-23 | $5559 | $5392 | $5725 |
| 2030-10-24 | $5686 | $5515 | $5856 |
| 2030-10-25 | $5562 | $5395 | $5729 |
| 2030-10-26 | $5689 | $5518 | $5859 |
| 2030-10-27 | $5565 | $5398 | $5732 |
| 2030-10-28 | $5481 | $5316 | $5645 |
| 2030-10-29 | $5606 | $5438 | $5774 |
| 2030-10-30 | $5734 | $5562 | $5906 |
| 2030-10-31 | $5609 | $5441 | $5777 |
| 2030 November | |||
| 2030-11-01 | $5737 | $5565 | $5909 |
| 2030-11-02 | $5612 | $5444 | $5780 |