Current BNB price: â–¼ 962.08 USD (-5,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5575 | $5408 | $5743 |
| 2031-01-02 | $5476 | $5311 | $5640 |
| 2031-01-03 | $5356 | $5196 | $5517 |
| 2031-01-04 | $5366 | $5205 | $5527 |
| 2031-01-05 | $5473 | $5309 | $5637 |
| 2031-01-06 | $5354 | $5193 | $5515 |
| 2031-01-07 | $5313 | $5153 | $5472 |
| 2031-01-08 | $5342 | $5182 | $5503 |
| 2031-01-09 | $5226 | $5069 | $5383 |
| 2031-01-10 | $5112 | $4959 | $5265 |
| 2031-01-11 | $5229 | $5072 | $5386 |
| 2031-01-12 | $5237 | $5080 | $5394 |
| 2031-01-13 | $5334 | $5174 | $5494 |
| 2031-01-14 | $5384 | $5223 | $5546 |
| 2031-01-15 | $5400 | $5238 | $5562 |
| 2031-01-16 | $5425 | $5262 | $5587 |
| 2031-01-17 | $5549 | $5382 | $5715 |
| 2031-01-18 | $5541 | $5375 | $5707 |
| 2031-01-19 | $5602 | $5434 | $5770 |
| 2031-01-20 | $5698 | $5527 | $5869 |
| 2031-01-21 | $5829 | $5654 | $6003 |
| 2031-01-22 | $5840 | $5664 | $6015 |
| 2031-01-23 | $5804 | $5630 | $5978 |
| 2031-01-24 | $5677 | $5507 | $5848 |
| 2031-01-25 | $5807 | $5633 | $5981 |
| 2031-01-26 | $5860 | $5684 | $6035 |
| 2031-01-27 | $5936 | $5758 | $6114 |
| 2031-01-28 | $6072 | $5890 | $6254 |
| 2031-01-29 | $5940 | $5761 | $6118 |
| 2031-01-30 | $6075 | $5893 | $6257 |
| 2031-01-31 | $6214 | $6028 | $6400 |
| 2031 February | |||
| 2031-02-01 | $6356 | $6165 | $6547 |
| 2031-02-02 | $6269 | $6081 | $6457 |
| 2031-02-03 | $6412 | $6220 | $6604 |
| 2031-02-04 | $6384 | $6192 | $6575 |
| 2031-02-05 | $6468 | $6274 | $6662 |
| 2031-02-06 | $6494 | $6300 | $6689 |
| 2031-02-07 | $6353 | $6162 | $6544 |
| 2031-02-08 | $6268 | $6080 | $6456 |
| 2031-02-09 | $6411 | $6219 | $6603 |
| 2031-02-10 | $6557 | $6361 | $6754 |
| 2031-02-11 | $6472 | $6278 | $6666 |
| 2031-02-12 | $6470 | $6276 | $6665 |
| 2031-02-13 | $6618 | $6420 | $6817 |
| 2031-02-14 | $6474 | $6280 | $6668 |
| 2031-02-15 | $6622 | $6423 | $6821 |
| 2031-02-16 | $6478 | $6283 | $6672 |
| 2031-02-17 | $6626 | $6427 | $6824 |
| 2031-02-18 | $6512 | $6317 | $6708 |
| 2031-02-19 | $6433 | $6240 | $6626 |
| 2031-02-20 | $6293 | $6104 | $6482 |
| 2031-02-21 | $6343 | $6152 | $6533 |
| 2031-02-22 | $6488 | $6293 | $6682 |
| 2031-02-23 | $6407 | $6215 | $6599 |
| 2031-02-24 | $6468 | $6274 | $6662 |
| 2031-02-25 | $6591 | $6394 | $6789 |
| 2031-02-26 | $6684 | $6484 | $6885 |
| 2031-02-27 | $6569 | $6372 | $6766 |
| 2031-02-28 | $6426 | $6234 | $6619 |
| 2031 March | |||
| 2031-03-01 | $6286 | $6098 | $6475 |
| 2031-03-02 | $6430 | $6237 | $6623 |
| 2031-03-03 | $6290 | $6101 | $6479 |
| 2031-03-04 | $6355 | $6164 | $6545 |
| 2031-03-05 | $6500 | $6305 | $6695 |
| 2031-03-06 | $6358 | $6167 | $6549 |
| 2031-03-07 | $6503 | $6308 | $6699 |
| 2031-03-08 | $6652 | $6452 | $6851 |
| 2031-03-09 | $6546 | $6349 | $6742 |
| 2031-03-10 | $6403 | $6211 | $6595 |
| 2031-03-11 | $6468 | $6274 | $6662 |
| 2031-03-12 | $6435 | $6242 | $6629 |
| 2031-03-13 | $6295 | $6106 | $6484 |
| 2031-03-14 | $6158 | $5973 | $6343 |
| 2031-03-15 | $6299 | $6110 | $6488 |
| 2031-03-16 | $6376 | $6185 | $6567 |
| 2031-03-17 | $6237 | $6050 | $6424 |
| 2031-03-18 | $6140 | $5956 | $6324 |
| 2031-03-19 | $6048 | $5867 | $6230 |
| 2031-03-20 | $5917 | $5739 | $6094 |
| 2031-03-21 | $5874 | $5698 | $6051 |
| 2031-03-22 | $6008 | $5828 | $6189 |
| 2031-03-23 | $6146 | $5961 | $6330 |
| 2031-03-24 | $6286 | $6097 | $6474 |
| 2031-03-25 | $6374 | $6182 | $6565 |
| 2031-03-26 | $6422 | $6229 | $6614 |
| 2031-03-27 | $6357 | $6166 | $6547 |
| 2031-03-28 | $6502 | $6307 | $6697 |
| 2031-03-29 | $6392 | $6201 | $6584 |
| 2031-03-30 | $6444 | $6251 | $6637 |
| 2031-03-31 | $6304 | $6114 | $6493 |
| 2031 April | |||
| 2031-04-01 | $6349 | $6159 | $6540 |
| 2031-04-02 | $6211 | $6025 | $6397 |
| 2031-04-03 | $6349 | $6158 | $6539 |
| 2031-04-04 | $6494 | $6299 | $6688 |
| 2031-04-05 | $6642 | $6443 | $6841 |
| 2031-04-06 | $6671 | $6471 | $6871 |
| 2031-04-07 | $6691 | $6490 | $6891 |
| 2031-04-08 | $6574 | $6377 | $6771 |
| 2031-04-09 | $6647 | $6448 | $6847 |
| 2031-04-10 | $6799 | $6595 | $7003 |
| 2031-04-11 | $6840 | $6635 | $7046 |
| 2031-04-12 | $6997 | $6787 | $7206 |
| 2031-04-13 | $6844 | $6639 | $7050 |
| 2031-04-14 | $6960 | $6751 | $7169 |
| 2031-04-15 | $7063 | $6851 | $7275 |
| 2031-04-16 | $6916 | $6709 | $7124 |
| 2031-04-17 | $7044 | $6833 | $7255 |
| 2031-04-18 | $6948 | $6740 | $7157 |
| 2031-04-19 | $6797 | $6593 | $7001 |
| 2031-04-20 | $6952 | $6744 | $7161 |
| 2031-04-21 | $7111 | $6898 | $7324 |
| 2031-04-22 | $7094 | $6881 | $7307 |
| 2031-04-23 | $7043 | $6831 | $7254 |
| 2031-04-24 | $7203 | $6987 | $7420 |
| 2031-04-25 | $7240 | $7023 | $7457 |
| 2031-04-26 | $7405 | $7183 | $7628 |
| 2031-04-27 | $7286 | $7067 | $7504 |
| 2031-04-28 | $7452 | $7229 | $7676 |
| 2031-04-29 | $7622 | $7394 | $7851 |
| 2031-04-30 | $7769 | $7536 | $8002 |
| 2031 May | |||
| 2031-05-01 | $7811 | $7577 | $8046 |
| 2031-05-02 | $7641 | $7412 | $7870 |
| 2031-05-03 | $7475 | $7250 | $7699 |
| 2031-05-04 | $7641 | $7412 | $7870 |
| 2031-05-05 | $7616 | $7387 | $7844 |
| 2031-05-06 | $7790 | $7556 | $8023 |
| 2031-05-07 | $7800 | $7566 | $8034 |
| 2031-05-08 | $7630 | $7402 | $7859 |
| 2031-05-09 | $7464 | $7240 | $7688 |
| 2031-05-10 | $7321 | $7102 | $7541 |
| 2031-05-11 | $7162 | $6947 | $7377 |
| 2031-05-12 | $7325 | $7106 | $7545 |
| 2031-05-13 | $7493 | $7268 | $7717 |
| 2031-05-14 | $7329 | $7110 | $7549 |
| 2031-05-15 | $7170 | $6955 | $7385 |
| 2031-05-16 | $7333 | $7113 | $7553 |
| 2031-05-17 | $7323 | $7103 | $7543 |
| 2031-05-18 | $7490 | $7266 | $7715 |
| 2031-05-19 | $7327 | $7107 | $7547 |
| 2031-05-20 | $7494 | $7270 | $7719 |
| 2031-05-21 | $7629 | $7400 | $7857 |
| 2031-05-22 | $7781 | $7547 | $8014 |
| 2031-05-23 | $7754 | $7521 | $7987 |
| 2031-05-24 | $7826 | $7591 | $8061 |
| 2031-05-25 | $7735 | $7503 | $7967 |
| 2031-05-26 | $7567 | $7340 | $7794 |
| 2031-05-27 | $7402 | $7180 | $7624 |
| 2031-05-28 | $7263 | $7045 | $7480 |
| 2031-05-29 | $7428 | $7205 | $7651 |
| 2031-05-30 | $7303 | $7084 | $7522 |
| 2031-05-31 | $7470 | $7246 | $7694 |
| 2031 June | |||
| 2031-06-01 | $7307 | $7088 | $7526 |
| 2031-06-02 | $7148 | $6934 | $7363 |
| 2031-06-03 | $7283 | $7065 | $7502 |
| 2031-06-04 | $7374 | $7153 | $7595 |
| 2031-06-05 | $7214 | $6997 | $7430 |
| 2031-06-06 | $7322 | $7102 | $7541 |
| 2031-06-07 | $7489 | $7264 | $7713 |
| 2031-06-08 | $7326 | $7106 | $7545 |
| 2031-06-09 | $7326 | $7106 | $7546 |
| 2031-06-10 | $7435 | $7212 | $7658 |
| 2031-06-11 | $7375 | $7154 | $7597 |
| 2031-06-12 | $7287 | $7069 | $7506 |
| 2031-06-13 | $7362 | $7141 | $7583 |
| 2031-06-14 | $7431 | $7208 | $7654 |
| 2031-06-15 | $7601 | $7373 | $7829 |
| 2031-06-16 | $7510 | $7285 | $7736 |
| 2031-06-17 | $7577 | $7350 | $7805 |
| 2031-06-18 | $7566 | $7339 | $7793 |
| 2031-06-19 | $7739 | $7507 | $7971 |
| 2031-06-20 | $7570 | $7343 | $7797 |
| 2031-06-21 | $7406 | $7183 | $7628 |
| 2031-06-22 | $7471 | $7247 | $7695 |
| 2031-06-23 | $7367 | $7146 | $7588 |
| 2031-06-24 | $7535 | $7309 | $7762 |
| 2031-06-25 | $7594 | $7366 | $7822 |
| 2031-06-26 | $7429 | $7206 | $7651 |
| 2031-06-27 | $7363 | $7142 | $7584 |
| 2031-06-28 | $7203 | $6986 | $7419 |
| 2031-06-29 | $7171 | $6956 | $7386 |
| 2031-06-30 | $7015 | $6804 | $7225 |
| 2031 July | |||
| 2031-07-01 | $6862 | $6656 | $7068 |
| 2031-07-02 | $6998 | $6788 | $7208 |
| 2031-07-03 | $6846 | $6640 | $7051 |
| 2031-07-04 | $7002 | $6792 | $7212 |
| 2031-07-05 | $7162 | $6947 | $7377 |
| 2031-07-06 | $7006 | $6796 | $7216 |
| 2031-07-07 | $7166 | $6951 | $7381 |
| 2031-07-08 | $7239 | $7022 | $7456 |
| 2031-07-09 | $7292 | $7073 | $7510 |
| 2031-07-10 | $7133 | $6919 | $7347 |
| 2031-07-11 | $7076 | $6863 | $7288 |
| 2031-07-12 | $6940 | $6731 | $7148 |
| 2031-07-13 | $6789 | $6585 | $6992 |
| 2031-07-14 | $6641 | $6441 | $6840 |
| 2031-07-15 | $6496 | $6301 | $6691 |
| 2031-07-16 | $6644 | $6445 | $6844 |
| 2031-07-17 | $6500 | $6305 | $6695 |
| 2031-07-18 | $6648 | $6449 | $6848 |
| 2031-07-19 | $6503 | $6308 | $6698 |
| 2031-07-20 | $6652 | $6452 | $6851 |
| 2031-07-21 | $6585 | $6387 | $6782 |
| 2031-07-22 | $6638 | $6439 | $6837 |
| 2031-07-23 | $6494 | $6299 | $6688 |
| 2031-07-24 | $6450 | $6256 | $6643 |
| 2031-07-25 | $6597 | $6399 | $6795 |
| 2031-07-26 | $6453 | $6260 | $6647 |
| 2031-07-27 | $6512 | $6317 | $6707 |
| 2031-07-28 | $6661 | $6461 | $6861 |
| 2031-07-29 | $6813 | $6608 | $7017 |
| 2031-07-30 | $6902 | $6695 | $7110 |
| 2031-07-31 | $7060 | $6848 | $7272 |
| 2031 August | |||
| 2031-08-01 | $6906 | $6699 | $7114 |
| 2031-08-02 | $7064 | $6852 | $7276 |
| 2031-08-03 | $6942 | $6733 | $7150 |
| 2031-08-04 | $6790 | $6587 | $6994 |
| 2031-08-05 | $6837 | $6632 | $7042 |
| 2031-08-06 | $6759 | $6556 | $6962 |
| 2031-08-07 | $6844 | $6639 | $7049 |
| 2031-08-08 | $7000 | $6790 | $7210 |
| 2031-08-09 | $6920 | $6713 | $7128 |
| 2031-08-10 | $6770 | $6567 | $6973 |
| 2031-08-11 | $6717 | $6515 | $6919 |
| 2031-08-12 | $6725 | $6523 | $6927 |
| 2031-08-13 | $6579 | $6381 | $6776 |
| 2031-08-14 | $6435 | $6242 | $6628 |
| 2031-08-15 | $6582 | $6385 | $6780 |
| 2031-08-16 | $6443 | $6249 | $6636 |
| 2031-08-17 | $6352 | $6162 | $6543 |
| 2031-08-18 | $6497 | $6302 | $6692 |
| 2031-08-19 | $6475 | $6281 | $6669 |
| 2031-08-20 | $6334 | $6144 | $6524 |
| 2031-08-21 | $6479 | $6284 | $6673 |
| 2031-08-22 | $6626 | $6428 | $6825 |
| 2031-08-23 | $6635 | $6436 | $6834 |
| 2031-08-24 | $6530 | $6334 | $6726 |
| 2031-08-25 | $6388 | $6196 | $6580 |
| 2031-08-26 | $6534 | $6338 | $6730 |
| 2031-08-27 | $6391 | $6200 | $6583 |
| 2031-08-28 | $6497 | $6302 | $6692 |
| 2031-08-29 | $6510 | $6315 | $6706 |
| 2031-08-30 | $6659 | $6459 | $6859 |
| 2031-08-31 | $6514 | $6318 | $6709 |
| 2031 September | |||
| 2031-09-01 | $6514 | $6318 | $6709 |
| 2031-09-02 | $6521 | $6325 | $6717 |
| 2031-09-03 | $6379 | $6188 | $6570 |
| 2031-09-04 | $6525 | $6329 | $6720 |
| 2031-09-05 | $6491 | $6296 | $6686 |
| 2031-09-06 | $6639 | $6440 | $6838 |
| 2031-09-07 | $6748 | $6546 | $6951 |
| 2031-09-08 | $6848 | $6642 | $7053 |
| 2031-09-09 | $6888 | $6682 | $7095 |
| 2031-09-10 | $6738 | $6536 | $6940 |
| 2031-09-11 | $6835 | $6630 | $7040 |
| 2031-09-12 | $6973 | $6763 | $7182 |
| 2031-09-13 | $7046 | $6834 | $7257 |
| 2031-09-14 | $7142 | $6928 | $7356 |
| 2031-09-15 | $7085 | $6872 | $7297 |
| 2031-09-16 | $7173 | $6958 | $7388 |
| 2031-09-17 | $7336 | $7116 | $7557 |
| 2031-09-18 | $7328 | $7109 | $7548 |
| 2031-09-19 | $7403 | $7181 | $7625 |
| 2031-09-20 | $7543 | $7317 | $7769 |
| 2031-09-21 | $7379 | $7157 | $7600 |
| 2031-09-22 | $7547 | $7321 | $7774 |
| 2031-09-23 | $7383 | $7161 | $7604 |
| 2031-09-24 | $7551 | $7325 | $7778 |
| 2031-09-25 | $7507 | $7282 | $7732 |
| 2031-09-26 | $7463 | $7239 | $7687 |
| 2031-09-27 | $7301 | $7081 | $7520 |
| 2031-09-28 | $7467 | $7243 | $7691 |
| 2031-09-29 | $7305 | $7085 | $7524 |
| 2031-09-30 | $7400 | $7178 | $7622 |
| 2031 October | |||
| 2031-10-01 | $7252 | $7035 | $7470 |
| 2031-10-02 | $7095 | $6882 | $7307 |
| 2031-10-03 | $7257 | $7039 | $7474 |
| 2031-10-04 | $7419 | $7196 | $7641 |
| 2031-10-05 | $7272 | $7053 | $7490 |
| 2031-10-06 | $7318 | $7098 | $7537 |
| 2031-10-07 | $7320 | $7100 | $7539 |
| 2031-10-08 | $7160 | $6945 | $7375 |
| 2031-10-09 | $7324 | $7104 | $7543 |
| 2031-10-10 | $7418 | $7195 | $7640 |
| 2031-10-11 | $7347 | $7126 | $7567 |
| 2031-10-12 | $7187 | $6971 | $7402 |
| 2031-10-13 | $7223 | $7006 | $7439 |
| 2031-10-14 | $7126 | $6912 | $7339 |
| 2031-10-15 | $7083 | $6871 | $7296 |
| 2031-10-16 | $7174 | $6959 | $7390 |
| 2031-10-17 | $7018 | $6808 | $7229 |
| 2031-10-18 | $7125 | $6911 | $7339 |
| 2031-10-19 | $7288 | $7069 | $7506 |
| 2031-10-20 | $7129 | $6915 | $7343 |
| 2031-10-21 | $6974 | $6765 | $7183 |
| 2031-10-22 | $7133 | $6919 | $7347 |
| 2031-10-23 | $7122 | $6908 | $7335 |
| 2031-10-24 | $7009 | $6799 | $7219 |
| 2031-10-25 | $7169 | $6954 | $7384 |
| 2031-10-26 | $7013 | $6803 | $7223 |
| 2031-10-27 | $7023 | $6812 | $7234 |
| 2031-10-28 | $6870 | $6664 | $7076 |
| 2031-10-29 | $6720 | $6519 | $6922 |
| 2031-10-30 | $6574 | $6377 | $6771 |
| 2031-10-31 | $6724 | $6522 | $6926 |
| 2031 November | |||
| 2031-11-01 | $6578 | $6380 | $6775 |
| 2031-11-02 | $6560 | $6363 | $6756 |