Current BNB price: â–² 808.17 USD (+2,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4430 | $4297 | $4563 |
2030-01-02 | $4480 | $4346 | $4614 |
2030-01-03 | $4481 | $4347 | $4616 |
2030-01-04 | $4452 | $4319 | $4586 |
2030-01-05 | $4556 | $4419 | $4692 |
2030-01-06 | $4455 | $4322 | $4589 |
2030-01-07 | $4446 | $4312 | $4579 |
2030-01-08 | $4377 | $4246 | $4508 |
2030-01-09 | $4431 | $4298 | $4564 |
2030-01-10 | $4451 | $4317 | $4584 |
2030-01-11 | $4428 | $4295 | $4561 |
2030-01-12 | $4397 | $4265 | $4529 |
2030-01-13 | $4463 | $4329 | $4597 |
2030-01-14 | $4562 | $4425 | $4699 |
2030-01-15 | $4525 | $4389 | $4661 |
2030-01-16 | $4611 | $4473 | $4749 |
2030-01-17 | $4532 | $4396 | $4668 |
2030-01-18 | $4433 | $4300 | $4566 |
2030-01-19 | $4430 | $4297 | $4563 |
2030-01-20 | $4495 | $4360 | $4630 |
2030-01-21 | $4516 | $4380 | $4651 |
2030-01-22 | $4485 | $4350 | $4619 |
2030-01-23 | $4420 | $4287 | $4552 |
2030-01-24 | $4459 | $4325 | $4593 |
2030-01-25 | $4361 | $4230 | $4492 |
2030-01-26 | $4446 | $4313 | $4580 |
2030-01-27 | $4348 | $4218 | $4479 |
2030-01-28 | $4390 | $4258 | $4521 |
2030-01-29 | $4454 | $4321 | $4588 |
2030-01-30 | $4453 | $4319 | $4587 |
2030-01-31 | $4355 | $4224 | $4486 |
2030 February | |||
2030-02-01 | $4259 | $4131 | $4387 |
2030-02-02 | $4256 | $4128 | $4383 |
2030-02-03 | $4162 | $4037 | $4287 |
2030-02-04 | $4136 | $4012 | $4260 |
2030-02-05 | $4155 | $4030 | $4279 |
2030-02-06 | $4197 | $4071 | $4322 |
2030-02-07 | $4294 | $4165 | $4423 |
2030-02-08 | $4317 | $4188 | $4447 |
2030-02-09 | $4417 | $4285 | $4550 |
2030-02-10 | $4367 | $4236 | $4498 |
2030-02-11 | $4468 | $4334 | $4602 |
2030-02-12 | $4369 | $4238 | $4501 |
2030-02-13 | $4273 | $4145 | $4401 |
2030-02-14 | $4276 | $4148 | $4404 |
2030-02-15 | $4212 | $4086 | $4338 |
2030-02-16 | $4223 | $4096 | $4349 |
2030-02-17 | $4238 | $4110 | $4365 |
2030-02-18 | $4317 | $4188 | $4447 |
2030-02-19 | $4222 | $4095 | $4349 |
2030-02-20 | $4129 | $4005 | $4253 |
2030-02-21 | $4225 | $4098 | $4352 |
2030-02-22 | $4132 | $4009 | $4256 |
2030-02-23 | $4042 | $3920 | $4163 |
2030-02-24 | $4135 | $4011 | $4259 |
2030-02-25 | $4231 | $4104 | $4358 |
2030-02-26 | $4262 | $4134 | $4389 |
2030-02-27 | $4168 | $4043 | $4293 |
2030-02-28 | $4264 | $4136 | $4392 |
2030 March | |||
2030-03-01 | $4363 | $4232 | $4494 |
2030-03-02 | $4303 | $4174 | $4432 |
2030-03-03 | $4316 | $4187 | $4446 |
2030-03-04 | $4239 | $4112 | $4366 |
2030-03-05 | $4146 | $4021 | $4270 |
2030-03-06 | $4054 | $3933 | $4176 |
2030-03-07 | $4148 | $4024 | $4273 |
2030-03-08 | $4244 | $4117 | $4372 |
2030-03-09 | $4282 | $4153 | $4410 |
2030-03-10 | $4361 | $4230 | $4492 |
2030-03-11 | $4462 | $4328 | $4596 |
2030-03-12 | $4566 | $4429 | $4703 |
2030-03-13 | $4580 | $4443 | $4717 |
2030-03-14 | $4503 | $4368 | $4638 |
2030-03-15 | $4559 | $4422 | $4695 |
2030-03-16 | $4589 | $4451 | $4726 |
2030-03-17 | $4588 | $4450 | $4726 |
2030-03-18 | $4548 | $4411 | $4684 |
2030-03-19 | $4546 | $4410 | $4682 |
2030-03-20 | $4651 | $4512 | $4791 |
2030-03-21 | $4570 | $4433 | $4707 |
2030-03-22 | $4556 | $4419 | $4692 |
2030-03-23 | $4605 | $4467 | $4744 |
2030-03-24 | $4504 | $4369 | $4639 |
2030-03-25 | $4482 | $4348 | $4617 |
2030-03-26 | $4413 | $4280 | $4545 |
2030-03-27 | $4475 | $4341 | $4609 |
2030-03-28 | $4422 | $4289 | $4555 |
2030-03-29 | $4420 | $4288 | $4553 |
2030-03-30 | $4359 | $4228 | $4490 |
2030-03-31 | $4380 | $4249 | $4512 |
2030 April | |||
2030-04-01 | $4348 | $4218 | $4479 |
2030-04-02 | $4252 | $4125 | $4380 |
2030-04-03 | $4340 | $4210 | $4470 |
2030-04-04 | $4244 | $4117 | $4372 |
2030-04-05 | $4343 | $4212 | $4473 |
2030-04-06 | $4378 | $4247 | $4509 |
2030-04-07 | $4416 | $4284 | $4549 |
2030-04-08 | $4495 | $4360 | $4630 |
2030-04-09 | $4456 | $4322 | $4589 |
2030-04-10 | $4406 | $4274 | $4538 |
2030-04-11 | $4396 | $4264 | $4527 |
2030-04-12 | $4462 | $4328 | $4596 |
2030-04-13 | $4479 | $4345 | $4613 |
2030-04-14 | $4477 | $4342 | $4611 |
2030-04-15 | $4547 | $4410 | $4683 |
2030-04-16 | $4528 | $4392 | $4664 |
2030-04-17 | $4633 | $4494 | $4772 |
2030-04-18 | $4548 | $4412 | $4685 |
2030-04-19 | $4524 | $4389 | $4660 |
2030-04-20 | $4534 | $4398 | $4670 |
2030-04-21 | $4539 | $4403 | $4675 |
2030-04-22 | $4548 | $4412 | $4685 |
2030-04-23 | $4569 | $4432 | $4706 |
2030-04-24 | $4547 | $4411 | $4684 |
2030-04-25 | $4513 | $4378 | $4649 |
2030-04-26 | $4529 | $4393 | $4665 |
2030-04-27 | $4514 | $4379 | $4650 |
2030-04-28 | $4518 | $4383 | $4654 |
2030-04-29 | $4430 | $4297 | $4563 |
2030-04-30 | $4511 | $4376 | $4646 |
2030 May | |||
2030-05-01 | $4533 | $4397 | $4669 |
2030-05-02 | $4601 | $4463 | $4739 |
2030-05-03 | $4703 | $4562 | $4844 |
2030-05-04 | $4812 | $4667 | $4956 |
2030-05-05 | $4820 | $4676 | $4965 |
2030-05-06 | $4769 | $4626 | $4912 |
2030-05-07 | $4672 | $4532 | $4812 |
2030-05-08 | $4780 | $4637 | $4924 |
2030-05-09 | $4683 | $4543 | $4824 |
2030-05-10 | $4757 | $4614 | $4900 |
2030-05-11 | $4652 | $4513 | $4792 |
2030-05-12 | $4645 | $4506 | $4785 |
2030-05-13 | $4619 | $4481 | $4758 |
2030-05-14 | $4703 | $4562 | $4844 |
2030-05-15 | $4748 | $4606 | $4891 |
2030-05-16 | $4858 | $4713 | $5004 |
2030-05-17 | $4876 | $4730 | $5022 |
2030-05-18 | $4769 | $4625 | $4912 |
2030-05-19 | $4781 | $4638 | $4924 |
2030-05-20 | $4841 | $4696 | $4986 |
2030-05-21 | $4838 | $4693 | $4983 |
2030-05-22 | $4912 | $4765 | $5060 |
2030-05-23 | $4928 | $4780 | $5076 |
2030-05-24 | $4831 | $4686 | $4976 |
2030-05-25 | $4724 | $4583 | $4866 |
2030-05-26 | $4762 | $4619 | $4905 |
2030-05-27 | $4770 | $4627 | $4913 |
2030-05-28 | $4851 | $4705 | $4996 |
2030-05-29 | $4857 | $4712 | $5003 |
2030-05-30 | $4836 | $4691 | $4982 |
2030-05-31 | $4730 | $4588 | $4872 |
2030 June | |||
2030-06-01 | $4774 | $4631 | $4918 |
2030-06-02 | $4790 | $4647 | $4934 |
2030-06-03 | $4806 | $4662 | $4951 |
2030-06-04 | $4898 | $4751 | $5045 |
2030-06-05 | $4945 | $4796 | $5093 |
2030-06-06 | $4910 | $4763 | $5058 |
2030-06-07 | $4802 | $4658 | $4946 |
2030-06-08 | $4820 | $4676 | $4965 |
2030-06-09 | $4794 | $4650 | $4937 |
2030-06-10 | $4821 | $4676 | $4965 |
2030-06-11 | $4857 | $4711 | $5003 |
2030-06-12 | $4825 | $4680 | $4969 |
2030-06-13 | $4773 | $4630 | $4917 |
2030-06-14 | $4771 | $4628 | $4914 |
2030-06-15 | $4767 | $4624 | $4911 |
2030-06-16 | $4663 | $4523 | $4802 |
2030-06-17 | $4593 | $4455 | $4731 |
2030-06-18 | $4699 | $4558 | $4840 |
2030-06-19 | $4762 | $4619 | $4904 |
2030-06-20 | $4763 | $4621 | $4906 |
2030-06-21 | $4742 | $4600 | $4884 |
2030-06-22 | $4733 | $4591 | $4875 |
2030-06-23 | $4763 | $4620 | $4906 |
2030-06-24 | $4813 | $4669 | $4957 |
2030-06-25 | $4815 | $4671 | $4960 |
2030-06-26 | $4770 | $4627 | $4914 |
2030-06-27 | $4842 | $4697 | $4988 |
2030-06-28 | $4863 | $4717 | $5009 |
2030-06-29 | $4817 | $4673 | $4962 |
2030-06-30 | $4809 | $4665 | $4953 |
2030 July | |||
2030-07-01 | $4852 | $4707 | $4998 |
2030-07-02 | $4843 | $4698 | $4988 |
2030-07-03 | $4858 | $4712 | $5004 |
2030-07-04 | $4924 | $4776 | $5072 |
2030-07-05 | $5038 | $4887 | $5189 |
2030-07-06 | $5081 | $4929 | $5234 |
2030-07-07 | $5020 | $4870 | $5171 |
2030-07-08 | $5098 | $4945 | $5251 |
2030-07-09 | $4985 | $4836 | $5135 |
2030-07-10 | $5050 | $4898 | $5201 |
2030-07-11 | $5167 | $5012 | $5322 |
2030-07-12 | $5286 | $5128 | $5445 |
2030-07-13 | $5277 | $5119 | $5436 |
2030-07-14 | $5337 | $5177 | $5497 |
2030-07-15 | $5461 | $5297 | $5625 |
2030-07-16 | $5439 | $5276 | $5603 |
2030-07-17 | $5565 | $5399 | $5732 |
2030-07-18 | $5453 | $5289 | $5616 |
2030-07-19 | $5333 | $5173 | $5493 |
2030-07-20 | $5456 | $5293 | $5620 |
2030-07-21 | $5533 | $5367 | $5699 |
2030-07-22 | $5661 | $5491 | $5831 |
2030-07-23 | $5574 | $5407 | $5741 |
2030-07-24 | $5452 | $5288 | $5615 |
2030-07-25 | $5410 | $5248 | $5572 |
2030-07-26 | $5306 | $5147 | $5466 |
2030-07-27 | $5190 | $5034 | $5345 |
2030-07-28 | $5075 | $4923 | $5228 |
2030-07-29 | $5147 | $4992 | $5301 |
2030-07-30 | $5190 | $5035 | $5346 |
2030-07-31 | $5111 | $4957 | $5264 |
2030 August | |||
2030-08-01 | $5229 | $5072 | $5386 |
2030-08-02 | $5350 | $5190 | $5511 |
2030-08-03 | $5386 | $5224 | $5547 |
2030-08-04 | $5267 | $5109 | $5425 |
2030-08-05 | $5382 | $5220 | $5543 |
2030-08-06 | $5458 | $5294 | $5621 |
2030-08-07 | $5584 | $5417 | $5752 |
2030-08-08 | $5575 | $5408 | $5742 |
2030-08-09 | $5683 | $5512 | $5853 |
2030-08-10 | $5682 | $5511 | $5852 |
2030-08-11 | $5576 | $5409 | $5743 |
2030-08-12 | $5453 | $5290 | $5617 |
2030-08-13 | $5580 | $5412 | $5747 |
2030-08-14 | $5457 | $5293 | $5621 |
2030-08-15 | $5483 | $5318 | $5647 |
2030-08-16 | $5395 | $5234 | $5557 |
2030-08-17 | $5521 | $5355 | $5686 |
2030-08-18 | $5399 | $5237 | $5561 |
2030-08-19 | $5524 | $5358 | $5690 |
2030-08-20 | $5652 | $5483 | $5822 |
2030-08-21 | $5666 | $5496 | $5836 |
2030-08-22 | $5635 | $5466 | $5804 |
2030-08-23 | $5766 | $5593 | $5939 |
2030-08-24 | $5653 | $5484 | $5823 |
2030-08-25 | $5784 | $5611 | $5958 |
2030-08-26 | $5757 | $5584 | $5930 |
2030-08-27 | $5630 | $5461 | $5799 |
2030-08-28 | $5753 | $5580 | $5925 |
2030-08-29 | $5626 | $5457 | $5795 |
2030-08-30 | $5756 | $5584 | $5929 |
2030-08-31 | $5630 | $5461 | $5799 |
2030 September | |||
2030-09-01 | $5760 | $5587 | $5933 |
2030-09-02 | $5894 | $5717 | $6070 |
2030-09-03 | $5899 | $5722 | $6076 |
2030-09-04 | $6036 | $5855 | $6217 |
2030-09-05 | $6176 | $5990 | $6361 |
2030-09-06 | $6319 | $6129 | $6508 |
2030-09-07 | $6330 | $6140 | $6520 |
2030-09-08 | $6191 | $6005 | $6377 |
2030-09-09 | $6334 | $6144 | $6525 |
2030-09-10 | $6195 | $6009 | $6381 |
2030-09-11 | $6338 | $6148 | $6529 |
2030-09-12 | $6254 | $6066 | $6442 |
2030-09-13 | $6116 | $5933 | $6300 |
2030-09-14 | $5982 | $5802 | $6161 |
2030-09-15 | $6120 | $5937 | $6304 |
2030-09-16 | $5986 | $5806 | $6165 |
2030-09-17 | $6125 | $5941 | $6308 |
2030-09-18 | $6149 | $5964 | $6333 |
2030-09-19 | $6291 | $6102 | $6480 |
2030-09-20 | $6297 | $6108 | $6486 |
2030-09-21 | $6443 | $6249 | $6636 |
2030-09-22 | $6592 | $6394 | $6790 |
2030-09-23 | $6693 | $6493 | $6894 |
2030-09-24 | $6546 | $6350 | $6743 |
2030-09-25 | $6521 | $6326 | $6717 |
2030-09-26 | $6673 | $6472 | $6873 |
2030-09-27 | $6827 | $6622 | $7032 |
2030-09-28 | $6746 | $6544 | $6949 |
2030-09-29 | $6598 | $6400 | $6796 |
2030-09-30 | $6602 | $6404 | $6800 |
2030 October | |||
2030-10-01 | $6608 | $6409 | $6806 |
2030-10-02 | $6761 | $6558 | $6964 |
2030-10-03 | $6748 | $6546 | $6951 |
2030-10-04 | $6788 | $6584 | $6992 |
2030-10-05 | $6945 | $6737 | $7154 |
2030-10-06 | $6961 | $6752 | $7170 |
2030-10-07 | $6995 | $6785 | $7205 |
2030-10-08 | $7091 | $6878 | $7304 |
2030-10-09 | $6935 | $6727 | $7143 |
2030-10-10 | $6981 | $6771 | $7190 |
2030-10-11 | $7077 | $6864 | $7289 |
2030-10-12 | $6921 | $6713 | $7128 |
2030-10-13 | $6769 | $6565 | $6972 |
2030-10-14 | $6925 | $6718 | $7133 |
2030-10-15 | $7086 | $6873 | $7298 |
2030-10-16 | $7081 | $6869 | $7293 |
2030-10-17 | $7071 | $6858 | $7283 |
2030-10-18 | $6959 | $6751 | $7168 |
2030-10-19 | $7121 | $6907 | $7334 |
2030-10-20 | $7231 | $7014 | $7448 |
2030-10-21 | $7072 | $6860 | $7284 |
2030-10-22 | $6951 | $6742 | $7159 |
2030-10-23 | $6798 | $6594 | $7002 |
2030-10-24 | $6779 | $6576 | $6983 |
2030-10-25 | $6787 | $6583 | $6990 |
2030-10-26 | $6649 | $6449 | $6848 |
2030-10-27 | $6503 | $6308 | $6698 |
2030-10-28 | $6521 | $6325 | $6716 |
2030-10-29 | $6672 | $6472 | $6872 |
2030-10-30 | $6826 | $6622 | $7031 |
2030-10-31 | $6676 | $6476 | $6876 |
2030 November | |||
2030-11-01 | $6813 | $6608 | $7017 |
2030-11-02 | $6744 | $6541 | $6946 |
2030-11-03 | $6786 | $6582 | $6989 |
2030-11-04 | $6729 | $6527 | $6930 |
2030-11-05 | $6646 | $6447 | $6846 |
2030-11-06 | $6783 | $6580 | $6987 |
2030-11-07 | $6724 | $6522 | $6926 |
2030-11-08 | $6648 | $6449 | $6847 |
2030-11-09 | $6780 | $6577 | $6984 |
2030-11-10 | $6867 | $6661 | $7073 |
2030-11-11 | $6757 | $6555 | $6960 |
2030-11-12 | $6761 | $6559 | $6964 |
2030-11-13 | $6918 | $6711 | $7126 |
2030-11-14 | $7078 | $6866 | $7291 |
2030-11-15 | $6970 | $6761 | $7179 |
2030-11-16 | $7131 | $6917 | $7345 |
2030-11-17 | $7297 | $7078 | $7516 |
2030-11-18 | $7136 | $6922 | $7350 |
2030-11-19 | $6979 | $6770 | $7188 |
2030-11-20 | $7039 | $6828 | $7251 |
2030-11-21 | $7203 | $6987 | $7419 |
2030-11-22 | $7370 | $7148 | $7591 |
2030-11-23 | $7540 | $7314 | $7767 |
2030-11-24 | $7374 | $7153 | $7596 |
2030-11-25 | $7413 | $7190 | $7635 |
2030-11-26 | $7513 | $7288 | $7739 |
2030-11-27 | $7348 | $7128 | $7569 |
2030-11-28 | $7513 | $7288 | $7739 |
2030-11-29 | $7463 | $7239 | $7687 |
2030-11-30 | $7425 | $7203 | $7648 |
2030 December | |||
2030-12-01 | $7262 | $7044 | $7480 |
2030-12-02 | $7392 | $7170 | $7614 |
2030-12-03 | $7278 | $7060 | $7496 |
2030-12-04 | $7189 | $6973 | $7405 |
2030-12-05 | $7355 | $7135 | $7576 |
2030-12-06 | $7526 | $7300 | $7752 |
2030-12-07 | $7700 | $7469 | $7931 |
2030-12-08 | $7578 | $7351 | $7805 |
2030-12-09 | $7754 | $7521 | $7986 |
2030-12-10 | $7675 | $7445 | $7905 |
2030-12-11 | $7853 | $7617 | $8088 |
2030-12-12 | $8035 | $7794 | $8276 |
2030-12-13 | $8221 | $7974 | $8468 |
2030-12-14 | $8040 | $7799 | $8281 |
2030-12-15 | $8226 | $7980 | $8473 |
2030-12-16 | $8045 | $7804 | $8287 |
2030-12-17 | $8232 | $7985 | $8479 |
2030-12-18 | $8405 | $8152 | $8657 |
2030-12-19 | $8483 | $8228 | $8737 |
2030-12-20 | $8496 | $8241 | $8751 |
2030-12-21 | $8693 | $8432 | $8954 |
2030-12-22 | $8895 | $8628 | $9161 |
2030-12-23 | $8706 | $8445 | $8967 |
2030-12-24 | $8535 | $8279 | $8791 |
2030-12-25 | $8659 | $8400 | $8919 |
2030-12-26 | $8736 | $8474 | $8998 |
2030-12-27 | $8939 | $8670 | $9207 |
2030-12-28 | $8882 | $8616 | $9148 |
2030-12-29 | $9064 | $8792 | $9336 |
2030-12-30 | $9155 | $8881 | $9430 |
2030-12-31 | $9367 | $9086 | $9648 |