Current BNB price: â–¼ 962.08 USD (-5,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4274 | $4146 | $4402 |
| 2031-01-02 | $4354 | $4224 | $4485 |
| 2031-01-03 | $4376 | $4245 | $4508 |
| 2031-01-04 | $4459 | $4325 | $4592 |
| 2031-01-05 | $4387 | $4255 | $4518 |
| 2031-01-06 | $4469 | $4335 | $4603 |
| 2031-01-07 | $4553 | $4416 | $4689 |
| 2031-01-08 | $4638 | $4499 | $4778 |
| 2031-01-09 | $4664 | $4524 | $4804 |
| 2031-01-10 | $4579 | $4441 | $4716 |
| 2031-01-11 | $4495 | $4360 | $4630 |
| 2031-01-12 | $4580 | $4442 | $4717 |
| 2031-01-13 | $4564 | $4428 | $4701 |
| 2031-01-14 | $4650 | $4511 | $4790 |
| 2031-01-15 | $4657 | $4517 | $4796 |
| 2031-01-16 | $4572 | $4434 | $4709 |
| 2031-01-17 | $4488 | $4354 | $4623 |
| 2031-01-18 | $4406 | $4274 | $4539 |
| 2031-01-19 | $4326 | $4196 | $4456 |
| 2031-01-20 | $4407 | $4275 | $4540 |
| 2031-01-21 | $4490 | $4355 | $4625 |
| 2031-01-22 | $4408 | $4276 | $4541 |
| 2031-01-23 | $4328 | $4198 | $4458 |
| 2031-01-24 | $4409 | $4277 | $4541 |
| 2031-01-25 | $4403 | $4271 | $4535 |
| 2031-01-26 | $4486 | $4351 | $4620 |
| 2031-01-27 | $4404 | $4272 | $4536 |
| 2031-01-28 | $4487 | $4352 | $4621 |
| 2031-01-29 | $4567 | $4430 | $4704 |
| 2031-01-30 | $4653 | $4513 | $4792 |
| 2031-01-31 | $4637 | $4498 | $4776 |
| 2031 February | |||
| 2031-02-01 | $4680 | $4539 | $4820 |
| 2031-02-02 | $4625 | $4487 | $4764 |
| 2031-02-03 | $4541 | $4405 | $4677 |
| 2031-02-04 | $4458 | $4324 | $4592 |
| 2031-02-05 | $4377 | $4246 | $4508 |
| 2031-02-06 | $4459 | $4325 | $4593 |
| 2031-02-07 | $4384 | $4252 | $4516 |
| 2031-02-08 | $4466 | $4332 | $4600 |
| 2031-02-09 | $4385 | $4253 | $4516 |
| 2031-02-10 | $4305 | $4176 | $4434 |
| 2031-02-11 | $4386 | $4254 | $4517 |
| 2031-02-12 | $4440 | $4307 | $4574 |
| 2031-02-13 | $4360 | $4229 | $4490 |
| 2031-02-14 | $4425 | $4292 | $4558 |
| 2031-02-15 | $4508 | $4373 | $4643 |
| 2031-02-16 | $4426 | $4293 | $4559 |
| 2031-02-17 | $4426 | $4293 | $4559 |
| 2031-02-18 | $4492 | $4357 | $4627 |
| 2031-02-19 | $4456 | $4322 | $4590 |
| 2031-02-20 | $4403 | $4270 | $4535 |
| 2031-02-21 | $4448 | $4314 | $4581 |
| 2031-02-22 | $4489 | $4355 | $4624 |
| 2031-02-23 | $4574 | $4437 | $4711 |
| 2031-02-24 | $4519 | $4384 | $4655 |
| 2031-02-25 | $4560 | $4423 | $4697 |
| 2031-02-26 | $4553 | $4416 | $4690 |
| 2031-02-27 | $4638 | $4499 | $4778 |
| 2031-02-28 | $4554 | $4417 | $4690 |
| 2031 March | |||
| 2031-03-01 | $4471 | $4337 | $4605 |
| 2031-03-02 | $4510 | $4375 | $4646 |
| 2031-03-03 | $4448 | $4314 | $4581 |
| 2031-03-04 | $4531 | $4395 | $4667 |
| 2031-03-05 | $4566 | $4429 | $4703 |
| 2031-03-06 | $4483 | $4349 | $4618 |
| 2031-03-07 | $4444 | $4310 | $4577 |
| 2031-03-08 | $4363 | $4232 | $4493 |
| 2031-03-09 | $4343 | $4213 | $4474 |
| 2031-03-10 | $4264 | $4136 | $4392 |
| 2031-03-11 | $4187 | $4061 | $4312 |
| 2031-03-12 | $4265 | $4137 | $4393 |
| 2031-03-13 | $4187 | $4062 | $4313 |
| 2031-03-14 | $4266 | $4138 | $4394 |
| 2031-03-15 | $4346 | $4216 | $4477 |
| 2031-03-16 | $4267 | $4139 | $4395 |
| 2031-03-17 | $4347 | $4217 | $4477 |
| 2031-03-18 | $4391 | $4260 | $4523 |
| 2031-03-19 | $4423 | $4291 | $4556 |
| 2031-03-20 | $4343 | $4212 | $4473 |
| 2031-03-21 | $4308 | $4179 | $4437 |
| 2031-03-22 | $4229 | $4102 | $4356 |
| 2031-03-23 | $4152 | $4028 | $4277 |
| 2031-03-24 | $4076 | $3954 | $4199 |
| 2031-03-25 | $4002 | $3882 | $4122 |
| 2031-03-26 | $4077 | $3955 | $4200 |
| 2031-03-27 | $4003 | $3883 | $4123 |
| 2031-03-28 | $4078 | $3956 | $4200 |
| 2031-03-29 | $4004 | $3884 | $4124 |
| 2031-03-30 | $4079 | $3957 | $4201 |
| 2031-03-31 | $4038 | $3917 | $4159 |
| 2031 April | |||
| 2031-04-01 | $4071 | $3948 | $4193 |
| 2031-04-02 | $3996 | $3876 | $4116 |
| 2031-04-03 | $3969 | $3850 | $4088 |
| 2031-04-04 | $4044 | $3923 | $4165 |
| 2031-04-05 | $3970 | $3851 | $4089 |
| 2031-04-06 | $4006 | $3886 | $4126 |
| 2031-04-07 | $4082 | $3959 | $4204 |
| 2031-04-08 | $4158 | $4033 | $4283 |
| 2031-04-09 | $4213 | $4087 | $4339 |
| 2031-04-10 | $4292 | $4163 | $4421 |
| 2031-04-11 | $4214 | $4087 | $4340 |
| 2031-04-12 | $4293 | $4164 | $4422 |
| 2031-04-13 | $4218 | $4092 | $4345 |
| 2031-04-14 | $4142 | $4017 | $4266 |
| 2031-04-15 | $4170 | $4045 | $4295 |
| 2031-04-16 | $4122 | $3999 | $4246 |
| 2031-04-17 | $4174 | $4049 | $4300 |
| 2031-04-18 | $4253 | $4125 | $4380 |
| 2031-04-19 | $4204 | $4078 | $4330 |
| 2031-04-20 | $4127 | $4004 | $4251 |
| 2031-04-21 | $4095 | $3972 | $4218 |
| 2031-04-22 | $4100 | $3977 | $4223 |
| 2031-04-23 | $4026 | $3905 | $4146 |
| 2031-04-24 | $3952 | $3834 | $4071 |
| 2031-04-25 | $4026 | $3906 | $4147 |
| 2031-04-26 | $3953 | $3834 | $4072 |
| 2031-04-27 | $3898 | $3781 | $4015 |
| 2031-04-28 | $3971 | $3852 | $4090 |
| 2031-04-29 | $3957 | $3838 | $4076 |
| 2031-04-30 | $3885 | $3768 | $4002 |
| 2031 May | |||
| 2031-05-01 | $3958 | $3839 | $4077 |
| 2031-05-02 | $4032 | $3911 | $4153 |
| 2031-05-03 | $4037 | $3916 | $4158 |
| 2031-05-04 | $3974 | $3854 | $4093 |
| 2031-05-05 | $3901 | $3784 | $4018 |
| 2031-05-06 | $3974 | $3855 | $4094 |
| 2031-05-07 | $3902 | $3785 | $4019 |
| 2031-05-08 | $3966 | $3847 | $4085 |
| 2031-05-09 | $3975 | $3855 | $4094 |
| 2031-05-10 | $4049 | $3928 | $4171 |
| 2031-05-11 | $3975 | $3856 | $4095 |
| 2031-05-12 | $3975 | $3856 | $4094 |
| 2031-05-13 | $3980 | $3860 | $4099 |
| 2031-05-14 | $3907 | $3790 | $4024 |
| 2031-05-15 | $3981 | $3861 | $4100 |
| 2031-05-16 | $3960 | $3841 | $4079 |
| 2031-05-17 | $4034 | $3913 | $4155 |
| 2031-05-18 | $4100 | $3977 | $4224 |
| 2031-05-19 | $4161 | $4036 | $4286 |
| 2031-05-20 | $4186 | $4060 | $4311 |
| 2031-05-21 | $4109 | $3986 | $4233 |
| 2031-05-22 | $4168 | $4043 | $4294 |
| 2031-05-23 | $4247 | $4119 | $4374 |
| 2031-05-24 | $4291 | $4162 | $4420 |
| 2031-05-25 | $4350 | $4219 | $4480 |
| 2031-05-26 | $4315 | $4185 | $4444 |
| 2031-05-27 | $4369 | $4238 | $4500 |
| 2031-05-28 | $4451 | $4317 | $4584 |
| 2031-05-29 | $4446 | $4312 | $4579 |
| 2031-05-30 | $4491 | $4356 | $4626 |
| 2031-05-31 | $4575 | $4438 | $4712 |
| 2031 June | |||
| 2031-06-01 | $4492 | $4357 | $4626 |
| 2031-06-02 | $4576 | $4439 | $4713 |
| 2031-06-03 | $4493 | $4358 | $4627 |
| 2031-06-04 | $4577 | $4440 | $4714 |
| 2031-06-05 | $4550 | $4414 | $4687 |
| 2031-06-06 | $4524 | $4388 | $4659 |
| 2031-06-07 | $4441 | $4308 | $4574 |
| 2031-06-08 | $4524 | $4389 | $4660 |
| 2031-06-09 | $4442 | $4309 | $4575 |
| 2031-06-10 | $4500 | $4365 | $4635 |
| 2031-06-11 | $4418 | $4285 | $4550 |
| 2031-06-12 | $4337 | $4207 | $4467 |
| 2031-06-13 | $4419 | $4286 | $4551 |
| 2031-06-14 | $4502 | $4367 | $4637 |
| 2031-06-15 | $4420 | $4287 | $4552 |
| 2031-06-16 | $4448 | $4314 | $4581 |
| 2031-06-17 | $4449 | $4315 | $4582 |
| 2031-06-18 | $4368 | $4237 | $4499 |
| 2031-06-19 | $4450 | $4316 | $4583 |
| 2031-06-20 | $4507 | $4372 | $4642 |
| 2031-06-21 | $4464 | $4330 | $4598 |
| 2031-06-22 | $4382 | $4251 | $4514 |
| 2031-06-23 | $4404 | $4272 | $4536 |
| 2031-06-24 | $4345 | $4215 | $4475 |
| 2031-06-25 | $4319 | $4190 | $4449 |
| 2031-06-26 | $4375 | $4244 | $4506 |
| 2031-06-27 | $4295 | $4166 | $4424 |
| 2031-06-28 | $4360 | $4230 | $4491 |
| 2031-06-29 | $4442 | $4309 | $4576 |
| 2031-06-30 | $4361 | $4231 | $4492 |
| 2031 July | |||
| 2031-07-01 | $4282 | $4153 | $4410 |
| 2031-07-02 | $4362 | $4231 | $4493 |
| 2031-07-03 | $4355 | $4225 | $4486 |
| 2031-07-04 | $4286 | $4158 | $4415 |
| 2031-07-05 | $4367 | $4236 | $4498 |
| 2031-07-06 | $4287 | $4159 | $4416 |
| 2031-07-07 | $4293 | $4165 | $4422 |
| 2031-07-08 | $4215 | $4089 | $4342 |
| 2031-07-09 | $4138 | $4014 | $4262 |
| 2031-07-10 | $4063 | $3941 | $4185 |
| 2031-07-11 | $4139 | $4015 | $4263 |
| 2031-07-12 | $4064 | $3942 | $4186 |
| 2031-07-13 | $4052 | $3931 | $4174 |
| 2031-07-14 | $4129 | $4005 | $4252 |
| 2031-07-15 | $4206 | $4080 | $4332 |
| 2031-07-16 | $4285 | $4157 | $4414 |
| 2031-07-17 | $4207 | $4081 | $4333 |
| 2031-07-18 | $4286 | $4157 | $4415 |
| 2031-07-19 | $4208 | $4082 | $4334 |
| 2031-07-20 | $4287 | $4158 | $4415 |
| 2031-07-21 | $4225 | $4098 | $4352 |
| 2031-07-22 | $4304 | $4175 | $4434 |
| 2031-07-23 | $4385 | $4254 | $4517 |
| 2031-07-24 | $4349 | $4218 | $4479 |
| 2031-07-25 | $4430 | $4298 | $4563 |
| 2031-07-26 | $4397 | $4266 | $4529 |
| 2031-07-27 | $4317 | $4188 | $4447 |
| 2031-07-28 | $4284 | $4155 | $4412 |
| 2031-07-29 | $4359 | $4228 | $4490 |
| 2031-07-30 | $4334 | $4204 | $4464 |
| 2031-07-31 | $4415 | $4283 | $4547 |
| 2031 August | |||
| 2031-08-01 | $4398 | $4266 | $4530 |
| 2031-08-02 | $4318 | $4188 | $4447 |
| 2031-08-03 | $4399 | $4267 | $4531 |
| 2031-08-04 | $4319 | $4189 | $4448 |
| 2031-08-05 | $4363 | $4232 | $4494 |
| 2031-08-06 | $4326 | $4196 | $4455 |
| 2031-08-07 | $4273 | $4145 | $4402 |
| 2031-08-08 | $4200 | $4074 | $4326 |
| 2031-08-09 | $4176 | $4050 | $4301 |
| 2031-08-10 | $4194 | $4068 | $4320 |
| 2031-08-11 | $4139 | $4015 | $4263 |
| 2031-08-12 | $4064 | $3942 | $4186 |
| 2031-08-13 | $3990 | $3870 | $4109 |
| 2031-08-14 | $3917 | $3799 | $4034 |
| 2031-08-15 | $3928 | $3810 | $4046 |
| 2031-08-16 | $4002 | $3882 | $4122 |
| 2031-08-17 | $3929 | $3811 | $4047 |
| 2031-08-18 | $4003 | $3883 | $4123 |
| 2031-08-19 | $3930 | $3812 | $4048 |
| 2031-08-20 | $4004 | $3883 | $4124 |
| 2031-08-21 | $4041 | $3920 | $4162 |
| 2031-08-22 | $4093 | $3970 | $4216 |
| 2031-08-23 | $4018 | $3898 | $4139 |
| 2031-08-24 | $4094 | $3971 | $4217 |
| 2031-08-25 | $4171 | $4046 | $4296 |
| 2031-08-26 | $4159 | $4035 | $4284 |
| 2031-08-27 | $4084 | $3961 | $4206 |
| 2031-08-28 | $4079 | $3957 | $4201 |
| 2031-08-29 | $4005 | $3884 | $4125 |
| 2031-08-30 | $3932 | $3814 | $4050 |
| 2031-08-31 | $3934 | $3816 | $4052 |
| 2031 September | |||
| 2031-09-01 | $3875 | $3759 | $3991 |
| 2031-09-02 | $3908 | $3790 | $4025 |
| 2031-09-03 | $3924 | $3807 | $4042 |
| 2031-09-04 | $3998 | $3878 | $4118 |
| 2031-09-05 | $3988 | $3868 | $4108 |
| 2031-09-06 | $4063 | $3941 | $4185 |
| 2031-09-07 | $4115 | $3991 | $4238 |
| 2031-09-08 | $4101 | $3978 | $4224 |
| 2031-09-09 | $4144 | $4020 | $4268 |
| 2031-09-10 | $4068 | $3946 | $4190 |
| 2031-09-11 | $3994 | $3874 | $4114 |
| 2031-09-12 | $3921 | $3804 | $4039 |
| 2031-09-13 | $3995 | $3875 | $4115 |
| 2031-09-14 | $4070 | $3948 | $4192 |
| 2031-09-15 | $4076 | $3953 | $4198 |
| 2031-09-16 | $4152 | $4028 | $4277 |
| 2031-09-17 | $4122 | $3998 | $4246 |
| 2031-09-18 | $4200 | $4074 | $4326 |
| 2031-09-19 | $4267 | $4139 | $4396 |
| 2031-09-20 | $4190 | $4064 | $4315 |
| 2031-09-21 | $4268 | $4140 | $4396 |
| 2031-09-22 | $4224 | $4097 | $4351 |
| 2031-09-23 | $4172 | $4047 | $4297 |
| 2031-09-24 | $4210 | $4084 | $4336 |
| 2031-09-25 | $4133 | $4009 | $4257 |
| 2031-09-26 | $4199 | $4073 | $4325 |
| 2031-09-27 | $4278 | $4149 | $4406 |
| 2031-09-28 | $4358 | $4227 | $4489 |
| 2031-09-29 | $4440 | $4307 | $4573 |
| 2031-09-30 | $4359 | $4228 | $4490 |
| 2031 October | |||
| 2031-10-01 | $4299 | $4170 | $4428 |
| 2031-10-02 | $4297 | $4168 | $4426 |
| 2031-10-03 | $4303 | $4174 | $4432 |
| 2031-10-04 | $4384 | $4252 | $4515 |
| 2031-10-05 | $4466 | $4332 | $4600 |
| 2031-10-06 | $4531 | $4395 | $4667 |
| 2031-10-07 | $4530 | $4394 | $4665 |
| 2031-10-08 | $4615 | $4476 | $4753 |
| 2031-10-09 | $4642 | $4502 | $4781 |
| 2031-10-10 | $4642 | $4503 | $4781 |
| 2031-10-11 | $4693 | $4552 | $4834 |
| 2031-10-12 | $4626 | $4488 | $4765 |
| 2031-10-13 | $4681 | $4540 | $4821 |
| 2031-10-14 | $4629 | $4490 | $4768 |
| 2031-10-15 | $4545 | $4408 | $4681 |
| 2031-10-16 | $4569 | $4432 | $4706 |
| 2031-10-17 | $4521 | $4386 | $4657 |
| 2031-10-18 | $4439 | $4306 | $4572 |
| 2031-10-19 | $4358 | $4227 | $4489 |
| 2031-10-20 | $4279 | $4150 | $4407 |
| 2031-10-21 | $4340 | $4210 | $4470 |
| 2031-10-22 | $4422 | $4289 | $4554 |
| 2031-10-23 | $4400 | $4268 | $4532 |
| 2031-10-24 | $4377 | $4246 | $4509 |
| 2031-10-25 | $4340 | $4210 | $4471 |
| 2031-10-26 | $4415 | $4282 | $4547 |
| 2031-10-27 | $4334 | $4204 | $4464 |
| 2031-10-28 | $4307 | $4178 | $4436 |
| 2031-10-29 | $4283 | $4155 | $4412 |
| 2031-10-30 | $4364 | $4233 | $4495 |
| 2031-10-31 | $4291 | $4162 | $4420 |
| 2031 November | |||
| 2031-11-01 | $4257 | $4130 | $4385 |
| 2031-11-02 | $4244 | $4117 | $4372 |