Current BOB price: â–¼ 0.999551 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $17 | $17 | $18 |
| 2027-01-02 | $15 | $15 | $15 |
| 2027-01-03 | $15 | $15 | $16 |
| 2027-01-04 | $15 | $14 | $15 |
| 2027-01-05 | $14 | $14 | $14 |
| 2027-01-06 | $15 | $14 | $15 |
| 2027-01-07 | $14 | $13 | $14 |
| 2027-01-08 | $14 | $13 | $14 |
| 2027-01-09 | $16 | $15 | $16 |
| 2027-01-10 | $15 | $15 | $16 |
| 2027-01-11 | $16 | $16 | $17 |
| 2027-01-12 | $15 | $14 | $15 |
| 2027-01-13 | $15 | $14 | $15 |
| 2027-01-14 | $16 | $15 | $16 |
| 2027-01-15 | $16 | $15 | $16 |
| 2027-01-16 | $15 | $15 | $16 |
| 2027-01-17 | $14 | $13 | $14 |
| 2027-01-18 | $13 | $13 | $13 |
| 2027-01-19 | $11 | $11 | $11 |
| 2027-01-20 | $13 | $13 | $14 |
| 2027-01-21 | $11 | $11 | $12 |
| 2027-01-22 | $12 | $12 | $12 |
| 2027-01-23 | $12 | $11 | $12 |
| 2027-01-24 | $12 | $12 | $13 |
| 2027-01-25 | $11 | $11 | $11 |
| 2027-01-26 | $11 | $11 | $12 |
| 2027-01-27 | $12 | $11 | $12 |
| 2027-01-28 | $13 | $12 | $13 |
| 2027-01-29 | $14 | $14 | $14 |
| 2027-01-30 | $15 | $15 | $16 |
| 2027-01-31 | $15 | $14 | $15 |
| 2027 February | |||
| 2027-02-01 | $14 | $14 | $14 |
| 2027-02-02 | $16 | $15 | $16 |
| 2027-02-03 | $15 | $15 | $16 |
| 2027-02-04 | $15 | $15 | $16 |
| 2027-02-05 | $14 | $13 | $14 |
| 2027-02-06 | $13 | $13 | $14 |
| 2027-02-07 | $13 | $13 | $14 |
| 2027-02-08 | $12 | $12 | $13 |
| 2027-02-09 | $13 | $12 | $13 |
| 2027-02-10 | $13 | $12 | $13 |
| 2027-02-11 | $12 | $12 | $13 |
| 2027-02-12 | $13 | $13 | $13 |
| 2027-02-13 | $12 | $12 | $12 |
| 2027-02-14 | $12 | $11 | $12 |
| 2027-02-15 | $12 | $11 | $12 |
| 2027-02-16 | $11 | $10 | $11 |
| 2027-02-17 | $10 | $10 | $10 |
| 2027-02-18 | $10 | $9 | $10 |
| 2027-02-19 | $8 | $8 | $9 |
| 2027-02-20 | $9 | $9 | $9 |
| 2027-02-21 | $8 | $7 | $8 |
| 2027-02-22 | $10 | $9 | $10 |
| 2027-02-23 | $9 | $9 | $9 |
| 2027-02-24 | $9 | $9 | $10 |
| 2027-02-25 | $8 | $8 | $8 |
| 2027-02-26 | $9 | $9 | $10 |
| 2027-02-27 | $9 | $9 | $10 |
| 2027-02-28 | $9 | $9 | $9 |
| 2027 March | |||
| 2027-03-01 | $9 | $9 | $9 |
| 2027-03-02 | $9 | $9 | $9 |
| 2027-03-03 | $9 | $9 | $10 |
| 2027-03-04 | $9 | $9 | $9 |
| 2027-03-05 | $9 | $9 | $9 |
| 2027-03-06 | $9 | $9 | $9 |
| 2027-03-07 | $9 | $9 | $9 |
| 2027-03-08 | $9 | $9 | $10 |
| 2027-03-09 | $10 | $10 | $10 |
| 2027-03-10 | $11 | $11 | $11 |
| 2027-03-11 | $10 | $10 | $11 |
| 2027-03-12 | $9 | $9 | $9 |
| 2027-03-13 | $9 | $8 | $9 |
| 2027-03-14 | $9 | $8 | $9 |
| 2027-03-15 | $9 | $8 | $9 |
| 2027-03-16 | $9 | $9 | $9 |
| 2027-03-17 | $9 | $8 | $9 |
| 2027-03-18 | $8 | $8 | $8 |
| 2027-03-19 | $9 | $8 | $9 |
| 2027-03-20 | $8 | $8 | $8 |
| 2027-03-21 | $8 | $8 | $9 |
| 2027-03-22 | $8 | $8 | $8 |
| 2027-03-23 | $8 | $8 | $8 |
| 2027-03-24 | $8 | $8 | $8 |
| 2027-03-25 | $8 | $8 | $9 |
| 2027-03-26 | $9 | $9 | $9 |
| 2027-03-27 | $9 | $8 | $9 |
| 2027-03-28 | $8 | $8 | $8 |
| 2027-03-29 | $9 | $8 | $9 |
| 2027-03-30 | $9 | $9 | $10 |
| 2027-03-31 | $9 | $9 | $10 |
| 2027 April | |||
| 2027-04-01 | $9 | $9 | $9 |
| 2027-04-02 | $8 | $8 | $8 |
| 2027-04-03 | $9 | $9 | $9 |
| 2027-04-04 | $10 | $9 | $10 |
| 2027-04-05 | $11 | $10 | $11 |
| 2027-04-06 | $11 | $10 | $11 |
| 2027-04-07 | $12 | $12 | $12 |
| 2027-04-08 | $14 | $14 | $15 |
| 2027-04-09 | $14 | $13 | $14 |
| 2027-04-10 | $14 | $13 | $14 |
| 2027-04-11 | $12 | $12 | $13 |
| 2027-04-12 | $14 | $13 | $14 |
| 2027-04-13 | $14 | $14 | $15 |
| 2027-04-14 | $14 | $13 | $14 |
| 2027-04-15 | $14 | $14 | $14 |
| 2027-04-16 | $13 | $13 | $13 |
| 2027-04-17 | $11 | $11 | $12 |
| 2027-04-18 | $11 | $10 | $11 |
| 2027-04-19 | $10 | $10 | $11 |
| 2027-04-20 | $11 | $11 | $12 |
| 2027-04-21 | $11 | $10 | $11 |
| 2027-04-22 | $12 | $12 | $12 |
| 2027-04-23 | $11 | $11 | $12 |
| 2027-04-24 | $11 | $11 | $12 |
| 2027-04-25 | $12 | $12 | $12 |
| 2027-04-26 | $14 | $13 | $14 |
| 2027-04-27 | $15 | $14 | $15 |
| 2027-04-28 | $17 | $16 | $17 |
| 2027-04-29 | $17 | $17 | $18 |
| 2027-04-30 | $19 | $18 | $19 |
| 2027 May | |||
| 2027-05-01 | $17 | $17 | $18 |
| 2027-05-02 | $16 | $16 | $17 |
| 2027-05-03 | $14 | $14 | $15 |
| 2027-05-04 | $15 | $14 | $15 |
| 2027-05-05 | $15 | $14 | $15 |
| 2027-05-06 | $15 | $14 | $15 |
| 2027-05-07 | $15 | $15 | $16 |
| 2027-05-08 | $15 | $14 | $15 |
| 2027-05-09 | $14 | $13 | $14 |
| 2027-05-10 | $14 | $14 | $15 |
| 2027-05-11 | $12 | $12 | $12 |
| 2027-05-12 | $13 | $12 | $13 |
| 2027-05-13 | $14 | $14 | $14 |
| 2027-05-14 | $15 | $14 | $15 |
| 2027-05-15 | $14 | $14 | $15 |
| 2027-05-16 | $14 | $14 | $15 |
| 2027-05-17 | $13 | $13 | $14 |
| 2027-05-18 | $13 | $12 | $13 |
| 2027-05-19 | $12 | $12 | $12 |
| 2027-05-20 | $11 | $11 | $12 |
| 2027-05-21 | $11 | $11 | $11 |
| 2027-05-22 | $12 | $11 | $12 |
| 2027-05-23 | $15 | $15 | $16 |
| 2027-05-24 | $16 | $15 | $16 |
| 2027-05-25 | $14 | $14 | $15 |
| 2027-05-26 | $17 | $16 | $17 |
| 2027-05-27 | $16 | $16 | $17 |
| 2027-05-28 | $17 | $17 | $18 |
| 2027-05-29 | $15 | $15 | $16 |
| 2027-05-30 | $0.000003 | $0.000003 | $0.000003 |
| 2027-05-31 | $0.006056 | $0.005875 | $0.006238 |
| 2027 June | |||
| 2027-06-01 | $0.002658 | $0.002578 | $0.002738 |
| 2027-06-02 | $0.002568 | $0.002490 | $0.002645 |
| 2027-06-03 | $0.001489 | $0.001444 | $0.001533 |
| 2027-06-04 | $0.002078 | $0.002016 | $0.002141 |
| 2027-06-05 | $0.003816 | $0.003702 | $0.003931 |
| 2027-06-06 | $0.002803 | $0.002719 | $0.002887 |
| 2027-06-07 | $0.002116 | $0.002052 | $0.002179 |
| 2027-06-08 | $0.002441 | $0.002368 | $0.002515 |
| 2027-06-09 | $0.002615 | $0.002537 | $0.002694 |
| 2027-06-10 | $0.005914 | $0.005736 | $0.006091 |
| 2027-06-11 | $0.005439 | $0.005275 | $0.005602 |
| 2027-06-12 | $0.007313 | $0.007093 | $0.007532 |
| 2027-06-13 | $0.017745 | $0.017213 | $0.018278 |
| 2027-06-14 | $0.013546 | $0.013140 | $0.013953 |
| 2027-06-15 | $0.012455 | $0.012081 | $0.012828 |
| 2027-06-16 | $0.006293 | $0.006104 | $0.006482 |
| 2027-06-17 | $0.006636 | $0.006437 | $0.006836 |
| 2027-06-18 | $0.006840 | $0.006634 | $0.007045 |
| 2027-06-19 | $0.013631 | $0.013222 | $0.014040 |
| 2027-06-20 | $0.013895 | $0.013478 | $0.014312 |
| 2027-06-21 | $0.011554 | $0.011207 | $0.011900 |
| 2027-06-22 | $0.009900 | $0.009603 | $0.010197 |
| 2027-06-23 | $0.009262 | $0.008984 | $0.009540 |
| 2027-06-24 | $0.009446 | $0.009163 | $0.009730 |
| 2027-06-25 | $0.008082 | $0.007839 | $0.008324 |
| 2027-06-26 | $0.009787 | $0.009493 | $0.010081 |
| 2027-06-27 | $0.013120 | $0.012726 | $0.013514 |
| 2027-06-28 | $0.011124 | $0.010790 | $0.011457 |
| 2027-06-29 | $0.010868 | $0.010542 | $0.011194 |
| 2027-06-30 | $0.008525 | $0.008269 | $0.008781 |
| 2027 July | |||
| 2027-07-01 | $0.009052 | $0.008781 | $0.009324 |
| 2027-07-02 | $0.009634 | $0.009345 | $0.009924 |
| 2027-07-03 | $0.009689 | $0.009399 | $0.009980 |
| 2027-07-04 | $0.009597 | $0.009309 | $0.009885 |
| 2027-07-05 | $0.011235 | $0.010898 | $0.011572 |
| 2027-07-06 | $0.018186 | $0.017641 | $0.018732 |
| 2027-07-07 | $0.017631 | $0.017102 | $0.018160 |
| 2027-07-08 | $0.023021 | $0.022331 | $0.023712 |
| 2027-07-09 | $0.022417 | $0.021744 | $0.023089 |
| 2027-07-10 | $0.018911 | $0.018344 | $0.019479 |
| 2027-07-11 | $0.017705 | $0.017174 | $0.018236 |
| 2027-07-12 | $0.015149 | $0.014694 | $0.015603 |
| 2027-07-13 | $0.015554 | $0.015087 | $0.016020 |
| 2027-07-14 | $0.015977 | $0.015498 | $0.016457 |
| 2027-07-15 | $0.015388 | $0.014926 | $0.015850 |
| 2027-07-16 | $0.014413 | $0.013981 | $0.014846 |
| 2027-07-17 | $0.012199 | $0.011833 | $0.012565 |
| 2027-07-18 | $0.010603 | $0.010285 | $0.010921 |
| 2027-07-19 | $0.009522 | $0.009236 | $0.009807 |
| 2027-07-20 | $0.007492 | $0.007267 | $0.007717 |
| 2027-07-21 | $0.006365 | $0.006174 | $0.006556 |
| 2027-07-22 | $0.008821 | $0.008556 | $0.009085 |
| 2027-07-23 | $0.006944 | $0.006735 | $0.007152 |
| 2027-07-24 | $0.006576 | $0.006378 | $0.006773 |
| 2027-07-25 | $0.005526 | $0.005360 | $0.005692 |
| 2027-07-26 | $0.004806 | $0.004662 | $0.004950 |
| 2027-07-27 | $0.005905 | $0.005728 | $0.006082 |
| 2027-07-28 | $0.006605 | $0.006407 | $0.006804 |
| 2027-07-29 | $0.005445 | $0.005282 | $0.005608 |
| 2027-07-30 | $0.004732 | $0.004590 | $0.004874 |
| 2027-07-31 | $0.004829 | $0.004685 | $0.004974 |
| 2027 August | |||
| 2027-08-01 | $0.005368 | $0.005207 | $0.005529 |
| 2027-08-02 | $0.005483 | $0.005319 | $0.005648 |
| 2027-08-03 | $0.005250 | $0.005093 | $0.005408 |
| 2027-08-04 | $0.003755 | $0.003642 | $0.003867 |
| 2027-08-05 | $0.002584 | $0.002506 | $0.002661 |
| 2027-08-06 | $0.002494 | $0.002419 | $0.002569 |
| 2027-08-07 | $0.002605 | $0.002527 | $0.002683 |
| 2027-08-08 | $0.002540 | $0.002464 | $0.002617 |
| 2027-08-09 | $0.002885 | $0.002798 | $0.002971 |
| 2027-08-10 | $0.002828 | $0.002743 | $0.002913 |
| 2027-08-11 | $0.002276 | $0.002208 | $0.002344 |
| 2027-08-12 | $0.001905 | $0.001848 | $0.001962 |
| 2027-08-13 | $0.001559 | $0.001512 | $0.001606 |
| 2027-08-14 | $0.001957 | $0.001899 | $0.002016 |
| 2027-08-15 | $0.001879 | $0.001822 | $0.001935 |
| 2027-08-16 | $0.001838 | $0.001782 | $0.001893 |
| 2027-08-17 | $0.001643 | $0.001594 | $0.001692 |
| 2027-08-18 | $0.001211 | $0.001175 | $0.001247 |
| 2027-08-19 | $0.001047 | $0.001015 | $0.001078 |
| 2027-08-20 | $0.000955 | $0.000926 | $0.000983 |
| 2027-08-21 | $0.000910 | $0.000883 | $0.000938 |
| 2027-08-22 | $0.000896 | $0.000869 | $0.000923 |
| 2027-08-23 | $0.001338 | $0.001298 | $0.001378 |
| 2027-08-24 | $0.001837 | $0.001782 | $0.001892 |
| 2027-08-25 | $0.006521 | $0.006325 | $0.006717 |
| 2027-08-26 | $0.008106 | $0.007863 | $0.008349 |
| 2027-08-27 | $0.005785 | $0.005612 | $0.005959 |
| 2027-08-28 | $6465 | $6271 | $6659 |
| 2027-08-29 | $6465 | $6271 | $6659 |
| 2027-08-30 | $6466 | $6272 | $6660 |
| 2027-08-31 | $6467 | $6273 | $6661 |
| 2027 September | |||
| 2027-09-01 | $6462 | $6269 | $6656 |
| 2027-09-02 | $6466 | $6272 | $6660 |
| 2027-09-03 | $6467 | $6273 | $6661 |
| 2027-09-04 | $6468 | $6274 | $6662 |
| 2027-09-05 | $6467 | $6273 | $6661 |
| 2027-09-06 | $6467 | $6273 | $6661 |
| 2027-09-07 | $6466 | $6272 | $6660 |
| 2027-09-08 | $6466 | $6272 | $6660 |
| 2027-09-09 | $6464 | $6270 | $6658 |
| 2027-09-10 | $6472 | $6278 | $6666 |
| 2027-09-11 | $6468 | $6274 | $6662 |
| 2027-09-12 | $6467 | $6273 | $6661 |
| 2027-09-13 | $6461 | $6267 | $6655 |
| 2027-09-14 | $6470 | $6276 | $6665 |
| 2027-09-15 | $6468 | $6274 | $6662 |
| 2027-09-16 | $6474 | $6280 | $6668 |
| 2027-09-17 | $6463 | $6269 | $6657 |
| 2027-09-18 | $6468 | $6274 | $6662 |
| 2027-09-19 | $6466 | $6272 | $6660 |
| 2027-09-20 | $6468 | $6274 | $6662 |
| 2027-09-21 | $6468 | $6274 | $6662 |
| 2027-09-22 | $6465 | $6271 | $6659 |
| 2027-09-23 | $6467 | $6273 | $6661 |
| 2027-09-24 | $6468 | $6274 | $6663 |
| 2027-09-25 | $6466 | $6272 | $6660 |
| 2027-09-26 | $6467 | $6273 | $6661 |
| 2027-09-27 | $6468 | $6274 | $6662 |
| 2027-09-28 | $6467 | $6273 | $6661 |
| 2027-09-29 | $6470 | $6276 | $6664 |
| 2027-09-30 | $6467 | $6273 | $6661 |
| 2027 October | |||
| 2027-10-01 | $6468 | $6274 | $6662 |
| 2027-10-02 | $6469 | $6275 | $6663 |
| 2027-10-03 | $6469 | $6275 | $6663 |
| 2027-10-04 | $6468 | $6274 | $6662 |
| 2027-10-05 | $6469 | $6275 | $6663 |
| 2027-10-06 | $6466 | $6272 | $6660 |
| 2027-10-07 | $6469 | $6275 | $6663 |
| 2027-10-08 | $6467 | $6273 | $6661 |
| 2027-10-09 | $6466 | $6272 | $6660 |
| 2027-10-10 | $6469 | $6275 | $6663 |
| 2027-10-11 | $6469 | $6275 | $6663 |
| 2027-10-12 | $6469 | $6275 | $6663 |
| 2027-10-13 | $6467 | $6273 | $6661 |
| 2027-10-14 | $6469 | $6275 | $6663 |
| 2027-10-15 | $6471 | $6277 | $6665 |
| 2027-10-16 | $6466 | $6273 | $6660 |
| 2027-10-17 | $6468 | $6274 | $6662 |
| 2027-10-18 | $6463 | $6269 | $6656 |
| 2027-10-19 | $6467 | $6273 | $6661 |
| 2027-10-20 | $6464 | $6270 | $6657 |
| 2027-10-21 | $6464 | $6270 | $6658 |
| 2027-10-22 | $6467 | $6273 | $6661 |
| 2027-10-23 | $6466 | $6272 | $6660 |
| 2027-10-24 | $6467 | $6273 | $6661 |
| 2027-10-25 | $6467 | $6273 | $6661 |
| 2027-10-26 | $6469 | $6275 | $6663 |
| 2027-10-27 | $6469 | $6275 | $6663 |
| 2027-10-28 | $6465 | $6271 | $6659 |
| 2027-10-29 | $6470 | $6276 | $6664 |
| 2027-10-30 | $6471 | $6277 | $6665 |
| 2027-10-31 | $6467 | $6273 | $6661 |
| 2027 November | |||
| 2027-11-01 | $6469 | $6275 | $6663 |
| 2027-11-02 | $6464 | $6270 | $6658 |
| 2027-11-03 | $6466 | $6272 | $6659 |