Current BOB price: â–¼ 0.999551 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60 | $58 | $62 |
| 2030-01-02 | $61 | $59 | $63 |
| 2030-01-03 | $52 | $51 | $54 |
| 2030-01-04 | $63 | $61 | $65 |
| 2030-01-05 | $85 | $82 | $87 |
| 2030-01-06 | $72 | $70 | $74 |
| 2030-01-07 | $70 | $68 | $72 |
| 2030-01-08 | $55 | $53 | $57 |
| 2030-01-09 | $59 | $57 | $60 |
| 2030-01-10 | $62 | $60 | $64 |
| 2030-01-11 | $63 | $61 | $65 |
| 2030-01-12 | $62 | $60 | $64 |
| 2030-01-13 | $73 | $70 | $75 |
| 2030-01-14 | $118 | $114 | $121 |
| 2030-01-15 | $114 | $111 | $117 |
| 2030-01-16 | $149 | $144 | $153 |
| 2030-01-17 | $145 | $141 | $149 |
| 2030-01-18 | $122 | $119 | $126 |
| 2030-01-19 | $115 | $111 | $118 |
| 2030-01-20 | $98 | $95 | $101 |
| 2030-01-21 | $101 | $98 | $104 |
| 2030-01-22 | $103 | $100 | $106 |
| 2030-01-23 | $100 | $97 | $103 |
| 2030-01-24 | $93 | $90 | $96 |
| 2030-01-25 | $79 | $77 | $81 |
| 2030-01-26 | $69 | $67 | $71 |
| 2030-01-27 | $62 | $60 | $63 |
| 2030-01-28 | $48 | $47 | $50 |
| 2030-01-29 | $41 | $40 | $42 |
| 2030-01-30 | $57 | $55 | $59 |
| 2030-01-31 | $45 | $44 | $46 |
| 2030 February | |||
| 2030-02-01 | $43 | $41 | $44 |
| 2030-02-02 | $36 | $35 | $37 |
| 2030-02-03 | $31 | $30 | $32 |
| 2030-02-04 | $38 | $37 | $39 |
| 2030-02-05 | $43 | $41 | $44 |
| 2030-02-06 | $35 | $34 | $36 |
| 2030-02-07 | $31 | $30 | $32 |
| 2030-02-08 | $31 | $30 | $32 |
| 2030-02-09 | $35 | $34 | $36 |
| 2030-02-10 | $35 | $34 | $37 |
| 2030-02-11 | $34 | $33 | $35 |
| 2030-02-12 | $24 | $24 | $25 |
| 2030-02-13 | $17 | $16 | $17 |
| 2030-02-14 | $16 | $16 | $17 |
| 2030-02-15 | $17 | $16 | $17 |
| 2030-02-16 | $16 | $16 | $17 |
| 2030-02-17 | $19 | $18 | $19 |
| 2030-02-18 | $18 | $18 | $19 |
| 2030-02-19 | $15 | $14 | $15 |
| 2030-02-20 | $12 | $12 | $13 |
| 2030-02-21 | $10 | $10 | $10 |
| 2030-02-22 | $13 | $12 | $13 |
| 2030-02-23 | $12 | $12 | $13 |
| 2030-02-24 | $12 | $12 | $12 |
| 2030-02-25 | $11 | $10 | $11 |
| 2030-02-26 | $8 | $8 | $8 |
| 2030-02-27 | $7 | $7 | $7 |
| 2030-02-28 | $6 | $6 | $6 |
| 2030 March | |||
| 2030-03-01 | $6 | $6 | $6 |
| 2030-03-02 | $6 | $6 | $6 |
| 2030-03-03 | $9 | $8 | $9 |
| 2030-03-04 | $12 | $12 | $12 |
| 2030-03-05 | $42 | $41 | $43 |
| 2030-03-06 | $52 | $51 | $54 |
| 2030-03-07 | $37 | $36 | $39 |
| 2030-03-08 | $41815041 | $40560590 | $43069492 |
| 2030-03-09 | $41815413 | $40560951 | $43069875 |
| 2030-03-10 | $41823413 | $40568711 | $43078116 |
| 2030-03-11 | $41825912 | $40571135 | $43080690 |
| 2030-03-12 | $41797167 | $40543252 | $43051082 |
| 2030-03-13 | $41821577 | $40566930 | $43076225 |
| 2030-03-14 | $41824993 | $40570243 | $43079742 |
| 2030-03-15 | $41834105 | $40579082 | $43089128 |
| 2030-03-16 | $41826031 | $40571250 | $43080812 |
| 2030-03-17 | $41824429 | $40569696 | $43079162 |
| 2030-03-18 | $41818815 | $40564251 | $43073379 |
| 2030-03-19 | $41819256 | $40564679 | $43073834 |
| 2030-03-20 | $41806986 | $40552777 | $43061196 |
| 2030-03-21 | $41859280 | $40603502 | $43115059 |
| 2030-03-22 | $41832953 | $40577964 | $43087941 |
| 2030-03-23 | $41825166 | $40570411 | $43079921 |
| 2030-03-24 | $41786687 | $40533087 | $43040288 |
| 2030-03-25 | $41848994 | $40593524 | $43104464 |
| 2030-03-26 | $41835294 | $40580235 | $43090353 |
| 2030-03-27 | $41871040 | $40614909 | $43127171 |
| 2030-03-28 | $41800938 | $40546910 | $43054967 |
| 2030-03-29 | $41836155 | $40581071 | $43091240 |
| 2030-03-30 | $41821619 | $40566970 | $43076267 |
| 2030-03-31 | $41833179 | $40578184 | $43088174 |
| 2030 April | |||
| 2030-04-01 | $41830961 | $40576032 | $43085890 |
| 2030-04-02 | $41816822 | $40562317 | $43071327 |
| 2030-04-03 | $41827991 | $40573151 | $43082830 |
| 2030-04-04 | $41836503 | $40581408 | $43091598 |
| 2030-04-05 | $41820820 | $40566195 | $43075444 |
| 2030-04-06 | $41823718 | $40569007 | $43078430 |
| 2030-04-07 | $41834040 | $40579019 | $43089061 |
| 2030-04-08 | $41826099 | $40571316 | $43080882 |
| 2030-04-09 | $41844437 | $40589104 | $43099770 |
| 2030-04-10 | $41823829 | $40569114 | $43078544 |
| 2030-04-11 | $41831602 | $40576654 | $43086550 |
| 2030-04-12 | $41840422 | $40585209 | $43095634 |
| 2030-04-13 | $41838239 | $40583092 | $43093386 |
| 2030-04-14 | $41831568 | $40576621 | $43086515 |
| 2030-04-15 | $41840947 | $40585719 | $43096176 |
| 2030-04-16 | $41820924 | $40566297 | $43075552 |
| 2030-04-17 | $41839112 | $40583939 | $43094285 |
| 2030-04-18 | $41828566 | $40573709 | $43083423 |
| 2030-04-19 | $41823544 | $40568838 | $43078251 |
| 2030-04-20 | $41837363 | $40582242 | $43092484 |
| 2030-04-21 | $41839392 | $40584210 | $43094574 |
| 2030-04-22 | $41837871 | $40582735 | $43093007 |
| 2030-04-23 | $41826364 | $40571573 | $43081155 |
| 2030-04-24 | $41839462 | $40584278 | $43094645 |
| 2030-04-25 | $41852213 | $40596647 | $43107780 |
| 2030-04-26 | $41823580 | $40568872 | $43078287 |
| 2030-04-27 | $41835636 | $40580567 | $43090705 |
| 2030-04-28 | $41797821 | $40543886 | $43051755 |
| 2030-04-29 | $41827760 | $40572927 | $43082593 |
| 2030-04-30 | $41804675 | $40550535 | $43058816 |
| 2030 May | |||
| 2030-05-01 | $41808569 | $40554312 | $43062826 |
| 2030-05-02 | $41828977 | $40574108 | $43083847 |
| 2030-05-03 | $41818707 | $40564146 | $43073268 |
| 2030-05-04 | $41824022 | $40569302 | $43078743 |
| 2030-05-05 | $41826711 | $40571910 | $43081513 |
| 2030-05-06 | $41839682 | $40584492 | $43094873 |
| 2030-05-07 | $41840809 | $40585585 | $43096034 |
| 2030-05-08 | $41811877 | $40557520 | $43066233 |
| 2030-05-09 | $41848340 | $40592890 | $43103790 |
| 2030-05-10 | $41853078 | $40597486 | $43108670 |
| 2030-05-11 | $41826460 | $40571666 | $43081254 |
| 2030-05-12 | $41837635 | $40582506 | $43092764 |
| 2030-05-13 | $41809118 | $40554844 | $43063391 |
| 2030-05-14 | $41817151 | $40562636 | $43071665 |
| 2030-05-15 | $41828774 | $40573911 | $43083637 |
| 2030-05-16 | $41830105 | $40575202 | $43085008 |
| 2030-05-17 | $41854516 | $40598880 | $43110151 |
| 2030-05-18 | $41844250 | $40588923 | $43099578 |
| 2030-05-19 | $41840821 | $40585597 | $43096046 |
| 2030-05-20 | $41842087 | $40586824 | $43097350 |
| 2030-05-21 | $41837428 | $40582305 | $43092551 |
| 2030-05-22 | $41814484 | $40560049 | $43068918 |
| 2030-05-23 | $41814350 | $40559919 | $43068780 |
| 2030-05-24 | $41820415 | $40565803 | $43075027 |
| 2030-05-25 | $41816048 | $40561567 | $43070529 |
| 2030-05-26 | $41817668 | $40563138 | $43072198 |
| 2030-05-27 | $41820619 | $40566000 | $43075238 |
| 2030-05-28 | $41845157 | $40589803 | $43100512 |
| 2030-05-29 | $41818298 | $40563749 | $43072847 |
| 2030-05-30 | $41776858 | $40523552 | $43030164 |
| 2030-05-31 | $41869851 | $40613756 | $43125947 |
| 2030 June | |||
| 2030-06-01 | $41683081 | $40432589 | $42933573 |
| 2030-06-02 | $41796022 | $40542141 | $43049902 |
| 2030-06-03 | $41774679 | $40521438 | $43027919 |
| 2030-06-04 | $41776388 | $40523096 | $43029679 |
| 2030-06-05 | $41849615 | $40594127 | $43105103 |
| 2030-06-06 | $41837504 | $40582379 | $43092629 |
| 2030-06-07 | $41808524 | $40554268 | $43062780 |
| 2030-06-08 | $41802446 | $40548373 | $43056519 |
| 2030-06-09 | $41720473 | $40468858 | $42972087 |
| 2030-06-10 | $41891895 | $40635139 | $43148652 |
| 2030-06-11 | $41966903 | $40707896 | $43225910 |
| 2030-06-12 | $41862583 | $40606706 | $43118461 |
| 2030-06-13 | $41830798 | $40575874 | $43085722 |
| 2030-06-14 | $41843269 | $40587971 | $43098567 |
| 2030-06-15 | $41846356 | $40590965 | $43101747 |
| 2030-06-16 | $41822819 | $40568135 | $43077504 |
| 2030-06-17 | $41775138 | $40521883 | $43028392 |
| 2030-06-18 | $41812213 | $40557846 | $43066579 |
| 2030-06-19 | $41827698 | $40572867 | $43082529 |
| 2030-06-20 | $41805695 | $40551524 | $43059866 |
| 2030-06-21 | $41828298 | $40573450 | $43083147 |
| 2030-06-22 | $41807456 | $40553232 | $43061679 |
| 2030-06-23 | $41752725 | $40500143 | $43005307 |
| 2030-06-24 | $41813884 | $40559468 | $43068301 |
| 2030-06-25 | $41788283 | $40534635 | $43041932 |
| 2030-06-26 | $41907030 | $40649819 | $43164241 |
| 2030-06-27 | $41822014 | $40567353 | $43076674 |
| 2030-06-28 | $41815084 | $40560631 | $43069536 |
| 2030-06-29 | $41827192 | $40572376 | $43082007 |
| 2030-06-30 | $41804964 | $40550815 | $43059112 |
| 2030 July | |||
| 2030-07-01 | $41780561 | $40527144 | $43033977 |
| 2030-07-02 | $41780730 | $40527309 | $43034152 |
| 2030-07-03 | $41890184 | $40633478 | $43146889 |
| 2030-07-04 | $41791972 | $40538213 | $43045731 |
| 2030-07-05 | $41824589 | $40569851 | $43079327 |
| 2030-07-06 | $41863021 | $40607131 | $43118912 |
| 2030-07-07 | $41840975 | $40585746 | $43096205 |
| 2030-07-08 | $41798659 | $40544699 | $43052619 |
| 2030-07-09 | $41828618 | $40573759 | $43083476 |
| 2030-07-10 | $41841810 | $40586555 | $43097064 |
| 2030-07-11 | $41848524 | $40593068 | $43103980 |
| 2030-07-12 | $41837420 | $40582298 | $43092543 |
| 2030-07-13 | $41830304 | $40575395 | $43085213 |
| 2030-07-14 | $41819315 | $40564736 | $43073895 |
| 2030-07-15 | $41820789 | $40566166 | $43075413 |
| 2030-07-16 | $41768923 | $40515855 | $43021991 |
| 2030-07-17 | $41872177 | $40616012 | $43128342 |
| 2030-07-18 | $41832170 | $40577205 | $43087135 |
| 2030-07-19 | $41839013 | $40583843 | $43094184 |
| 2030-07-20 | $41829253 | $40574375 | $43084130 |
| 2030-07-21 | $42124955 | $40861206 | $43388703 |
| 2030-07-22 | $41823662 | $40568952 | $43078371 |
| 2030-07-23 | $41822392 | $40567720 | $43077064 |
| 2030-07-24 | $41823880 | $40569163 | $43078596 |
| 2030-07-25 | $41837864 | $40582728 | $43092999 |
| 2030-07-26 | $41829778 | $40574885 | $43084672 |
| 2030-07-27 | $41837944 | $40582806 | $43093082 |
| 2030-07-28 | $41827957 | $40573118 | $43082796 |
| 2030-07-29 | $41816844 | $40562339 | $43071349 |
| 2030-07-30 | $41842843 | $40587557 | $43098128 |
| 2030-07-31 | $41872696 | $40616515 | $43128877 |
| 2030 August | |||
| 2030-08-01 | $41813968 | $40559549 | $43068387 |
| 2030-08-02 | $41860946 | $40605118 | $43116775 |
| 2030-08-03 | $41876175 | $40619889 | $43132460 |
| 2030-08-04 | $41810489 | $40556174 | $43064804 |
| 2030-08-05 | $41853851 | $40598236 | $43109467 |
| 2030-08-06 | $41788931 | $40535263 | $43042599 |
| 2030-08-07 | $41831410 | $40576467 | $43086352 |
| 2030-08-08 | $41846891 | $40591484 | $43102297 |
| 2030-08-09 | $41837852 | $40582716 | $43092987 |
| 2030-08-10 | $41856313 | $40600623 | $43112002 |
| 2030-08-11 | $41735112 | $40483058 | $42987165 |
| 2030-08-12 | $41838199 | $40583053 | $43093345 |
| 2030-08-13 | $41888826 | $40632161 | $43145491 |
| 2030-08-14 | $41803494 | $40549390 | $43057599 |
| 2030-08-15 | $41892334 | $40635564 | $43149104 |
| 2030-08-16 | $41838874 | $40583708 | $43094041 |
| 2030-08-17 | $41837699 | $40582568 | $43092830 |
| 2030-08-18 | $41858026 | $40602285 | $43113766 |
| 2030-08-19 | $41824099 | $40569376 | $43078822 |
| 2030-08-20 | $41823521 | $40568816 | $43078227 |
| 2030-08-21 | $41849955 | $40594456 | $43105454 |
| 2030-08-22 | $41868601 | $40612543 | $43124659 |
| 2030-08-23 | $41846918 | $40591510 | $43102326 |
| 2030-08-24 | $41833738 | $40578726 | $43088750 |
| 2030-08-25 | $41816324 | $40561834 | $43070813 |
| 2030-08-26 | $41790799 | $40537075 | $43044523 |
| 2030-08-27 | $41831616 | $40576668 | $43086565 |
| 2030-08-28 | $41832833 | $40577848 | $43087818 |
| 2030-08-29 | $41837604 | $40582476 | $43092732 |
| 2030-08-30 | $41763584 | $40510677 | $43016492 |
| 2030-08-31 | $41827265 | $40572447 | $43082083 |
| 2030 September | |||
| 2030-09-01 | $41853499 | $40597894 | $43109104 |
| 2030-09-02 | $41866100 | $40610117 | $43122083 |
| 2030-09-03 | $41842735 | $40587453 | $43098018 |
| 2030-09-04 | $41866104 | $40610121 | $43122087 |
| 2030-09-05 | $41816626 | $40562127 | $43071125 |
| 2030-09-06 | $41847868 | $40592432 | $43103304 |
| 2030-09-07 | $41803792 | $40549679 | $43057906 |
| 2030-09-08 | $41817122 | $40562608 | $43071635 |
| 2030-09-09 | $41878012 | $40621671 | $43134352 |
| 2030-09-10 | $41770592 | $40517474 | $43023710 |
| 2030-09-11 | $41856510 | $40600815 | $43112205 |
| 2030-09-12 | $41749767 | $40497274 | $43002260 |
| 2030-09-13 | $41871844 | $40615689 | $43128000 |
| 2030-09-14 | $41865191 | $40609236 | $43121147 |
| 2030-09-15 | $41780668 | $40527248 | $43034088 |
| 2030-09-16 | $41845173 | $40589818 | $43100528 |
| 2030-09-17 | $41859258 | $40603480 | $43115036 |
| 2030-09-18 | $41827775 | $40572942 | $43082608 |
| 2030-09-19 | $41899459 | $40642476 | $43156443 |
| 2030-09-20 | $41824855 | $40570110 | $43079601 |
| 2030-09-21 | $41885888 | $40629311 | $43142464 |
| 2030-09-22 | $41890911 | $40634183 | $43147638 |
| 2030-09-23 | $41810486 | $40556171 | $43064801 |
| 2030-09-24 | $41767134 | $40514120 | $43020148 |
| 2030-09-25 | $41827599 | $40572771 | $43082427 |
| 2030-09-26 | $41802079 | $40548017 | $43056142 |
| 2030-09-27 | $41922139 | $40664475 | $43179803 |
| 2030-09-28 | $41874994 | $40618744 | $43131244 |
| 2030-09-29 | $41696405 | $40445513 | $42947297 |
| 2030-09-30 | $41805803 | $40551629 | $43059977 |
| 2030 October | |||
| 2030-10-01 | $41834904 | $40579857 | $43089951 |
| 2030-10-02 | $41892859 | $40636074 | $43149645 |
| 2030-10-03 | $41842918 | $40587630 | $43098205 |
| 2030-10-04 | $41902998 | $40645908 | $43160088 |
| 2030-10-05 | $41842193 | $40586928 | $43097459 |
| 2030-10-06 | $41820867 | $40566241 | $43075493 |
| 2030-10-07 | $41822780 | $40568097 | $43077464 |
| 2030-10-08 | $41889001 | $40632331 | $43145671 |
| 2030-10-09 | $41800975 | $40546945 | $43055004 |
| 2030-10-10 | $41762528 | $40509652 | $43015403 |
| 2030-10-11 | $41831894 | $40576937 | $43086851 |
| 2030-10-12 | $41709758 | $40458466 | $42961051 |
| 2030-10-13 | $41833196 | $40578200 | $43088192 |
| 2030-10-14 | $41813668 | $40559258 | $43068078 |
| 2030-10-15 | $41762040 | $40509179 | $43014901 |
| 2030-10-16 | $41794403 | $40540571 | $43048235 |
| 2030-10-17 | $41865647 | $40609678 | $43121616 |
| 2030-10-18 | $41810067 | $40555765 | $43064369 |
| 2030-10-19 | $41926112 | $40668329 | $43183896 |
| 2030-10-20 | $41823570 | $40568862 | $43078277 |
| 2030-10-21 | $41800202 | $40546196 | $43054208 |
| 2030-10-22 | $41903518 | $40646413 | $43160624 |
| 2030-10-23 | $41770672 | $40517552 | $43023792 |
| 2030-10-24 | $41842318 | $40587048 | $43097587 |
| 2030-10-25 | $41745466 | $40493102 | $42997830 |
| 2030-10-26 | $41825387 | $40570626 | $43080149 |
| 2030-10-27 | $41807046 | $40552834 | $43061257 |
| 2030-10-28 | $41902965 | $40645876 | $43160054 |
| 2030-10-29 | $41826266 | $40571478 | $43081054 |
| 2030-10-30 | $41821461 | $40566817 | $43076105 |
| 2030-10-31 | $41827581 | $40572754 | $43082408 |
| 2030 November | |||
| 2030-11-01 | $41824400 | $40569668 | $43079132 |
| 2030-11-02 | $41824610 | $40569872 | $43079348 |