Current BOB price: â–¼ 0.999551 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6469 | $6275 | $6663 |
| 2028-01-02 | $6468 | $6274 | $6662 |
| 2028-01-03 | $6466 | $6272 | $6660 |
| 2028-01-04 | $6466 | $6272 | $6660 |
| 2028-01-05 | $6458 | $6264 | $6652 |
| 2028-01-06 | $6474 | $6280 | $6668 |
| 2028-01-07 | $6468 | $6274 | $6662 |
| 2028-01-08 | $6469 | $6275 | $6663 |
| 2028-01-09 | $6467 | $6273 | $6661 |
| 2028-01-10 | $6513 | $6318 | $6708 |
| 2028-01-11 | $6467 | $6273 | $6661 |
| 2028-01-12 | $6466 | $6272 | $6660 |
| 2028-01-13 | $6467 | $6273 | $6661 |
| 2028-01-14 | $6469 | $6275 | $6663 |
| 2028-01-15 | $6467 | $6273 | $6661 |
| 2028-01-16 | $6469 | $6275 | $6663 |
| 2028-01-17 | $6467 | $6273 | $6661 |
| 2028-01-18 | $6465 | $6271 | $6659 |
| 2028-01-19 | $6469 | $6275 | $6664 |
| 2028-01-20 | $6474 | $6280 | $6668 |
| 2028-01-21 | $6465 | $6271 | $6659 |
| 2028-01-22 | $6472 | $6278 | $6666 |
| 2028-01-23 | $6475 | $6280 | $6669 |
| 2028-01-24 | $6464 | $6271 | $6658 |
| 2028-01-25 | $6471 | $6277 | $6665 |
| 2028-01-26 | $6461 | $6267 | $6655 |
| 2028-01-27 | $6468 | $6274 | $6662 |
| 2028-01-28 | $6470 | $6276 | $6664 |
| 2028-01-29 | $6469 | $6275 | $6663 |
| 2028-01-30 | $6472 | $6277 | $6666 |
| 2028-01-31 | $6453 | $6259 | $6646 |
| 2028 February | |||
| 2028-02-01 | $6469 | $6275 | $6663 |
| 2028-02-02 | $6477 | $6282 | $6671 |
| 2028-02-03 | $6463 | $6269 | $6657 |
| 2028-02-04 | $6477 | $6283 | $6671 |
| 2028-02-05 | $6469 | $6275 | $6663 |
| 2028-02-06 | $6469 | $6275 | $6663 |
| 2028-02-07 | $6472 | $6278 | $6666 |
| 2028-02-08 | $6467 | $6273 | $6661 |
| 2028-02-09 | $6466 | $6272 | $6660 |
| 2028-02-10 | $6471 | $6276 | $6665 |
| 2028-02-11 | $6473 | $6279 | $6668 |
| 2028-02-12 | $6470 | $6276 | $6664 |
| 2028-02-13 | $6468 | $6274 | $6662 |
| 2028-02-14 | $6465 | $6271 | $6659 |
| 2028-02-15 | $6461 | $6268 | $6655 |
| 2028-02-16 | $6468 | $6274 | $6662 |
| 2028-02-17 | $6468 | $6274 | $6662 |
| 2028-02-18 | $6469 | $6275 | $6663 |
| 2028-02-19 | $6457 | $6264 | $6651 |
| 2028-02-20 | $6467 | $6273 | $6661 |
| 2028-02-21 | $6471 | $6277 | $6665 |
| 2028-02-22 | $6473 | $6279 | $6667 |
| 2028-02-23 | $6469 | $6275 | $6664 |
| 2028-02-24 | $6473 | $6279 | $6667 |
| 2028-02-25 | $6465 | $6271 | $6659 |
| 2028-02-26 | $6470 | $6276 | $6664 |
| 2028-02-27 | $6463 | $6270 | $6657 |
| 2028-02-28 | $6465 | $6272 | $6659 |
| 2028-02-29 | $6475 | $6281 | $6669 |
| 2028 March | |||
| 2028-03-01 | $6458 | $6265 | $6652 |
| 2028-03-02 | $6472 | $6277 | $6666 |
| 2028-03-03 | $6455 | $6261 | $6649 |
| 2028-03-04 | $6474 | $6280 | $6668 |
| 2028-03-05 | $6473 | $6279 | $6667 |
| 2028-03-06 | $6460 | $6266 | $6654 |
| 2028-03-07 | $6470 | $6276 | $6664 |
| 2028-03-08 | $6472 | $6278 | $6666 |
| 2028-03-09 | $6467 | $6273 | $6661 |
| 2028-03-10 | $6478 | $6284 | $6673 |
| 2028-03-11 | $6467 | $6273 | $6661 |
| 2028-03-12 | $6476 | $6282 | $6670 |
| 2028-03-13 | $6477 | $6283 | $6671 |
| 2028-03-14 | $6464 | $6271 | $6658 |
| 2028-03-15 | $6458 | $6264 | $6652 |
| 2028-03-16 | $6467 | $6273 | $6661 |
| 2028-03-17 | $6463 | $6269 | $6657 |
| 2028-03-18 | $6482 | $6287 | $6676 |
| 2028-03-19 | $6474 | $6280 | $6669 |
| 2028-03-20 | $6447 | $6253 | $6640 |
| 2028-03-21 | $6464 | $6270 | $6658 |
| 2028-03-22 | $6468 | $6274 | $6662 |
| 2028-03-23 | $6477 | $6283 | $6672 |
| 2028-03-24 | $6469 | $6275 | $6664 |
| 2028-03-25 | $6479 | $6284 | $6673 |
| 2028-03-26 | $6469 | $6275 | $6663 |
| 2028-03-27 | $6466 | $6272 | $6660 |
| 2028-03-28 | $6466 | $6272 | $6660 |
| 2028-03-29 | $6477 | $6282 | $6671 |
| 2028-03-30 | $6463 | $6269 | $6657 |
| 2028-03-31 | $6457 | $6263 | $6651 |
| 2028 April | |||
| 2028-04-01 | $6468 | $6274 | $6662 |
| 2028-04-02 | $6449 | $6255 | $6642 |
| 2028-04-03 | $6468 | $6274 | $6662 |
| 2028-04-04 | $6465 | $6271 | $6659 |
| 2028-04-05 | $6457 | $6263 | $6651 |
| 2028-04-06 | $6462 | $6268 | $6656 |
| 2028-04-07 | $6473 | $6279 | $6667 |
| 2028-04-08 | $6464 | $6270 | $6658 |
| 2028-04-09 | $6482 | $6288 | $6677 |
| 2028-04-10 | $6466 | $6273 | $6660 |
| 2028-04-11 | $6463 | $6269 | $6657 |
| 2028-04-12 | $6479 | $6284 | $6673 |
| 2028-04-13 | $6458 | $6265 | $6652 |
| 2028-04-14 | $6469 | $6275 | $6663 |
| 2028-04-15 | $6454 | $6261 | $6648 |
| 2028-04-16 | $6467 | $6273 | $6661 |
| 2028-04-17 | $6464 | $6270 | $6658 |
| 2028-04-18 | $6479 | $6284 | $6673 |
| 2028-04-19 | $6467 | $6273 | $6661 |
| 2028-04-20 | $6466 | $6272 | $6660 |
| 2028-04-21 | $6467 | $6273 | $6661 |
| 2028-04-22 | $6467 | $6273 | $6661 |
| 2028-04-23 | $6467 | $6273 | $6661 |
| 2028-04-24 | $6468 | $6274 | $6662 |
| 2028-04-25 | $6467 | $6273 | $6661 |
| 2028-04-26 | $6457 | $6263 | $6650 |
| 2028-04-27 | $6468 | $6274 | $6662 |
| 2028-04-28 | $6465 | $6271 | $6659 |
| 2028-04-29 | $6466 | $6272 | $6660 |
| 2028-04-30 | $6459 | $6265 | $6653 |
| 2028 May | |||
| 2028-05-01 | $6468 | $6274 | $6662 |
| 2028-05-02 | $6466 | $6272 | $6660 |
| 2028-05-03 | $6469 | $6275 | $6663 |
| 2028-05-04 | $6466 | $6272 | $6660 |
| 2028-05-05 | $6460 | $6266 | $6654 |
| 2028-05-06 | $6478 | $6284 | $6672 |
| 2028-05-07 | $6470 | $6276 | $6664 |
| 2028-05-08 | $6478 | $6284 | $6672 |
| 2028-05-09 | $6468 | $6274 | $6663 |
| 2028-05-10 | $6475 | $6280 | $6669 |
| 2028-05-11 | $6459 | $6265 | $6652 |
| 2028-05-12 | $6467 | $6273 | $6661 |
| 2028-05-13 | $6474 | $6280 | $6669 |
| 2028-05-14 | $6465 | $6271 | $6659 |
| 2028-05-15 | $7114 | $6901 | $7328 |
| 2028-05-16 | $9786 | $9492 | $10079 |
| 2028-05-17 | $16551 | $16054 | $17047 |
| 2028-05-18 | $14903 | $14456 | $15350 |
| 2028-05-19 | $14448 | $14014 | $14881 |
| 2028-05-20 | $17940 | $17402 | $18478 |
| 2028-05-21 | $44784 | $43440 | $46127 |
| 2028-05-22 | $106987 | $103777 | $110196 |
| 2028-05-23 | $73439 | $71236 | $75643 |
| 2028-05-24 | $98372 | $95421 | $101323 |
| 2028-05-25 | $157028 | $152317 | $161739 |
| 2028-05-26 | $123521 | $119815 | $127226 |
| 2028-05-27 | $124560 | $120823 | $128296 |
| 2028-05-28 | $152046 | $147484 | $156607 |
| 2028-05-29 | $288267 | $279619 | $296915 |
| 2028-05-30 | $353986 | $343367 | $364606 |
| 2028-05-31 | $268161 | $260116 | $276206 |
| 2028 June | |||
| 2028-06-01 | $183650 | $178140 | $189159 |
| 2028-06-02 | $158910 | $154143 | $163677 |
| 2028-06-03 | $116780 | $113276 | $120283 |
| 2028-06-04 | $98388 | $95436 | $101340 |
| 2028-06-05 | $126584 | $122786 | $130381 |
| 2028-06-06 | $127665 | $123835 | $131495 |
| 2028-06-07 | $173058 | $167866 | $178250 |
| 2028-06-08 | $155400 | $150738 | $160062 |
| 2028-06-09 | $122904 | $119217 | $126591 |
| 2028-06-10 | $175548 | $170282 | $180815 |
| 2028-06-11 | $138666 | $134506 | $142826 |
| 2028-06-12 | $169253 | $164176 | $174331 |
| 2028-06-13 | $175635 | $170366 | $180904 |
| 2028-06-14 | $165770 | $160797 | $170744 |
| 2028-06-15 | $125800 | $122026 | $129575 |
| 2028-06-16 | $120004 | $116403 | $123604 |
| 2028-06-17 | $102395 | $99323 | $105467 |
| 2028-06-18 | $103261 | $100163 | $106359 |
| 2028-06-19 | $100347 | $97337 | $103357 |
| 2028-06-20 | $89887 | $87191 | $92584 |
| 2028-06-21 | $85345 | $82784 | $87905 |
| 2028-06-22 | $78351 | $76000 | $80701 |
| 2028-06-23 | $64130 | $62207 | $66054 |
| 2028-06-24 | $56154 | $54469 | $57839 |
| 2028-06-25 | $50303 | $48794 | $51812 |
| 2028-06-26 | $59675 | $57884 | $61465 |
| 2028-06-27 | $60418 | $58605 | $62231 |
| 2028-06-28 | $52462 | $50888 | $54036 |
| 2028-06-29 | $54355 | $52724 | $55985 |
| 2028-06-30 | $56839 | $55134 | $58545 |
| 2028 July | |||
| 2028-07-01 | $53781 | $52167 | $55394 |
| 2028-07-02 | $53911 | $52293 | $55528 |
| 2028-07-03 | $55595 | $53927 | $57263 |
| 2028-07-04 | $47330 | $45911 | $48750 |
| 2028-07-05 | $52205 | $50638 | $53771 |
| 2028-07-06 | $48031 | $46590 | $49472 |
| 2028-07-07 | $47891 | $46454 | $49328 |
| 2028-07-08 | $50230 | $48723 | $51737 |
| 2028-07-09 | $54131 | $52507 | $55755 |
| 2028-07-10 | $62841 | $60956 | $64726 |
| 2028-07-11 | $72936 | $70748 | $75124 |
| 2028-07-12 | $49336 | $47856 | $50816 |
| 2028-07-13 | $50818 | $49294 | $52343 |
| 2028-07-14 | $55333 | $53673 | $56993 |
| 2028-07-15 | $52321 | $50751 | $53891 |
| 2028-07-16 | $51737 | $50185 | $53289 |
| 2028-07-17 | $50750 | $49227 | $52272 |
| 2028-07-18 | $40553 | $39337 | $41770 |
| 2028-07-19 | $42794 | $41510 | $44078 |
| 2028-07-20 | $38641 | $37482 | $39800 |
| 2028-07-21 | $35573 | $34506 | $36641 |
| 2028-07-22 | $31338 | $30398 | $32279 |
| 2028-07-23 | $31349 | $30409 | $32290 |
| 2028-07-24 | $35455 | $34391 | $36518 |
| 2028-07-25 | $35426 | $34363 | $36489 |
| 2028-07-26 | $34009 | $32989 | $35030 |
| 2028-07-27 | $31662 | $30712 | $32612 |
| 2028-07-28 | $29437 | $28554 | $30320 |
| 2028-07-29 | $28436 | $27582 | $29289 |
| 2028-07-30 | $24829 | $24084 | $25574 |
| 2028-07-31 | $24326 | $23596 | $25056 |
| 2028 August | |||
| 2028-08-01 | $24595 | $23857 | $25333 |
| 2028-08-02 | $26182 | $25397 | $26968 |
| 2028-08-03 | $26058 | $25276 | $26840 |
| 2028-08-04 | $24755 | $24012 | $25497 |
| 2028-08-05 | $23595 | $22887 | $24303 |
| 2028-08-06 | $23872 | $23156 | $24588 |
| 2028-08-07 | $23294 | $22595 | $23993 |
| 2028-08-08 | $23186 | $22490 | $23881 |
| 2028-08-09 | $23254 | $22557 | $23952 |
| 2028-08-10 | $22225 | $21558 | $22891 |
| 2028-08-11 | $21398 | $20756 | $22040 |
| 2028-08-12 | $22523 | $21847 | $23199 |
| 2028-08-13 | $21019 | $20389 | $21650 |
| 2028-08-14 | $20406 | $19794 | $21019 |
| 2028-08-15 | $19807 | $19213 | $20402 |
| 2028-08-16 | $20508 | $19893 | $21124 |
| 2028-08-17 | $17249 | $16732 | $17767 |
| 2028-08-18 | $17764 | $17231 | $18297 |
| 2028-08-19 | $17449 | $16926 | $17973 |
| 2028-08-20 | $17631 | $17102 | $18160 |
| 2028-08-21 | $17963 | $17424 | $18502 |
| 2028-08-22 | $17752 | $17220 | $18285 |
| 2028-08-23 | $17252 | $16734 | $17769 |
| 2028-08-24 | $16963 | $16454 | $17472 |
| 2028-08-25 | $16020 | $15539 | $16500 |
| 2028-08-26 | $15997 | $15517 | $16477 |
| 2028-08-27 | $16116 | $15632 | $16599 |
| 2028-08-28 | $17220 | $16703 | $17737 |
| 2028-08-29 | $17062 | $16550 | $17573 |
| 2028-08-30 | $17518 | $16992 | $18043 |
| 2028-08-31 | $16235 | $15748 | $16723 |
| 2028 September | |||
| 2028-09-01 | $16485 | $15991 | $16980 |
| 2028-09-02 | $16404 | $15912 | $16896 |
| 2028-09-03 | $15534 | $15068 | $16000 |
| 2028-09-04 | $15474 | $15009 | $15938 |
| 2028-09-05 | $15774 | $15300 | $16247 |
| 2028-09-06 | $15571 | $15104 | $16038 |
| 2028-09-07 | $13182 | $12787 | $13578 |
| 2028-09-08 | $12493 | $12118 | $12868 |
| 2028-09-09 | $10954 | $10625 | $11282 |
| 2028-09-10 | $9023 | $8752 | $9294 |
| 2028-09-11 | $9523 | $9238 | $9809 |
| 2028-09-12 | $11156 | $10821 | $11490 |
| 2028-09-13 | $10976 | $10646 | $11305 |
| 2028-09-14 | $9995 | $9695 | $10295 |
| 2028-09-15 | $9771 | $9478 | $10065 |
| 2028-09-16 | $10104 | $9801 | $10407 |
| 2028-09-17 | $9818 | $9523 | $10113 |
| 2028-09-18 | $9546 | $9260 | $9832 |
| 2028-09-19 | $9619 | $9331 | $9908 |
| 2028-09-20 | $10139 | $9834 | $10443 |
| 2028-09-21 | $10253 | $9945 | $10560 |
| 2028-09-22 | $12160 | $11795 | $12525 |
| 2028-09-23 | $12209 | $11843 | $12575 |
| 2028-09-24 | $15708 | $15237 | $16179 |
| 2028-09-25 | $14641 | $14202 | $15081 |
| 2028-09-26 | $12683 | $12302 | $13063 |
| 2028-09-27 | $12761 | $12378 | $13144 |
| 2028-09-28 | $12460 | $12086 | $12834 |
| 2028-09-29 | $12311 | $11942 | $12680 |
| 2028-09-30 | $12215 | $11849 | $12581 |
| 2028 October | |||
| 2028-10-01 | $11873 | $11517 | $12229 |
| 2028-10-02 | $10536 | $10220 | $10852 |
| 2028-10-03 | $10703 | $10382 | $11024 |
| 2028-10-04 | $11077 | $10745 | $11410 |
| 2028-10-05 | $11420 | $11078 | $11763 |
| 2028-10-06 | $12123 | $11759 | $12487 |
| 2028-10-07 | $11273 | $10935 | $11612 |
| 2028-10-08 | $11050 | $10718 | $11381 |
| 2028-10-09 | $11033 | $10702 | $11364 |
| 2028-10-10 | $10882 | $10556 | $11209 |
| 2028-10-11 | $10438 | $10125 | $10751 |
| 2028-10-12 | $10540 | $10224 | $10856 |
| 2028-10-13 | $10809 | $10484 | $11133 |
| 2028-10-14 | $10714 | $10393 | $11035 |
| 2028-10-15 | $10060 | $9758 | $10361 |
| 2028-10-16 | $10353 | $10042 | $10664 |
| 2028-10-17 | $10427 | $10115 | $10740 |
| 2028-10-18 | $10580 | $10263 | $10898 |
| 2028-10-19 | $10188 | $9882 | $10493 |
| 2028-10-20 | $10005 | $9704 | $10305 |
| 2028-10-21 | $9865 | $9569 | $10161 |
| 2028-10-22 | $10273 | $9965 | $10581 |
| 2028-10-23 | $10810 | $10486 | $11135 |
| 2028-10-24 | $10536 | $10220 | $10852 |
| 2028-10-25 | $10508 | $10192 | $10823 |
| 2028-10-26 | $10493 | $10178 | $10808 |
| 2028-10-27 | $10528 | $10212 | $10844 |
| 2028-10-28 | $10189 | $9883 | $10494 |
| 2028-10-29 | $10181 | $9876 | $10486 |
| 2028-10-30 | $10468 | $10154 | $10782 |
| 2028-10-31 | $10313 | $10004 | $10623 |
| 2028 November | |||
| 2028-11-01 | $10217 | $9910 | $10523 |
| 2028-11-02 | $9608 | $9320 | $9896 |