Current BOB price: â–¼ 0.999551 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35508 | $34443 | $36573 |
| 2029-01-02 | $38943 | $37775 | $40111 |
| 2029-01-03 | $77679 | $75349 | $80009 |
| 2029-01-04 | $55962 | $54283 | $57640 |
| 2029-01-05 | $86382 | $83791 | $88974 |
| 2029-01-06 | $82503 | $80028 | $84978 |
| 2029-01-07 | $78261 | $75913 | $80609 |
| 2029-01-08 | $147648 | $143219 | $152077 |
| 2029-01-09 | $165015 | $160064 | $169965 |
| 2029-01-10 | $192509 | $186733 | $198284 |
| 2029-01-11 | $185850 | $180275 | $191426 |
| 2029-01-12 | $139604 | $135416 | $143792 |
| 2029-01-13 | $126624 | $122825 | $130423 |
| 2029-01-14 | $114649 | $111210 | $118089 |
| 2029-01-15 | $107245 | $104028 | $110462 |
| 2029-01-16 | $116273 | $112785 | $119762 |
| 2029-01-17 | $104296 | $101167 | $107425 |
| 2029-01-18 | $102675 | $99595 | $105755 |
| 2029-01-19 | $92363 | $89592 | $95134 |
| 2029-01-20 | $97382 | $94460 | $100303 |
| 2029-01-21 | $85965 | $83386 | $88544 |
| 2029-01-22 | $91932 | $89174 | $94690 |
| 2029-01-23 | $97520 | $94595 | $100446 |
| 2029-01-24 | $89278 | $86600 | $91957 |
| 2029-01-25 | $91163 | $88428 | $93898 |
| 2029-01-26 | $86090 | $83508 | $88673 |
| 2029-01-27 | $73630 | $71421 | $75838 |
| 2029-01-28 | $78513 | $76157 | $80868 |
| 2029-01-29 | $71933 | $69775 | $74091 |
| 2029-01-30 | $63185 | $61289 | $65080 |
| 2029-01-31 | $61896 | $60039 | $63753 |
| 2029 February | |||
| 2029-02-01 | $67356 | $65336 | $69377 |
| 2029-02-02 | $63749 | $61836 | $65661 |
| 2029-02-03 | $71671 | $69521 | $73821 |
| 2029-02-04 | $93496 | $90691 | $96301 |
| 2029-02-05 | $78919 | $76551 | $81286 |
| 2029-02-06 | $69238 | $67161 | $71315 |
| 2029-02-07 | $67672 | $65642 | $69702 |
| 2029-02-08 | $71103 | $68970 | $73237 |
| 2029-02-09 | $78616 | $76257 | $80974 |
| 2029-02-10 | $73496 | $71291 | $75701 |
| 2029-02-11 | $60107 | $58303 | $61910 |
| 2029-02-12 | $68263 | $66215 | $70311 |
| 2029-02-13 | $66568 | $64571 | $68565 |
| 2029-02-14 | $64633 | $62694 | $66572 |
| 2029-02-15 | $58742 | $56980 | $60504 |
| 2029-02-16 | $57647 | $55918 | $59377 |
| 2029-02-17 | $67872 | $65836 | $69908 |
| 2029-02-18 | $60971 | $59142 | $62801 |
| 2029-02-19 | $54687 | $53046 | $56327 |
| 2029-02-20 | $65117 | $63164 | $67071 |
| 2029-02-21 | $64630 | $62691 | $66568 |
| 2029-02-22 | $56344 | $54654 | $58034 |
| 2029-02-23 | $62958 | $61069 | $64847 |
| 2029-02-24 | $57466 | $55742 | $59190 |
| 2029-02-25 | $47159 | $45744 | $48573 |
| 2029-02-26 | $58158 | $56414 | $59903 |
| 2029-02-27 | $56932 | $55225 | $58640 |
| 2029-02-28 | $55998 | $54318 | $57677 |
| 2029 March | |||
| 2029-03-01 | $48797 | $47333 | $50261 |
| 2029-03-02 | $48574 | $47117 | $50031 |
| 2029-03-03 | $59458 | $57674 | $61242 |
| 2029-03-04 | $50902 | $49375 | $52429 |
| 2029-03-05 | $57314 | $55595 | $59034 |
| 2029-03-06 | $63628 | $61719 | $65537 |
| 2029-03-07 | $54995 | $53346 | $56645 |
| 2029-03-08 | $64101 | $62178 | $66024 |
| 2029-03-09 | $54479 | $52845 | $56114 |
| 2029-03-10 | $68277 | $66228 | $70325 |
| 2029-03-11 | $68217 | $66170 | $70263 |
| 2029-03-12 | $66403 | $64411 | $68395 |
| 2029-03-13 | $66262 | $64274 | $68250 |
| 2029-03-14 | $67872 | $65835 | $69908 |
| 2029-03-15 | $84816 | $82271 | $87360 |
| 2029-03-16 | $73034 | $70843 | $75225 |
| 2029-03-17 | $71083 | $68951 | $73215 |
| 2029-03-18 | $78133 | $75789 | $80477 |
| 2029-03-19 | $91360 | $88619 | $94100 |
| 2029-03-20 | $116847 | $113342 | $120353 |
| 2029-03-21 | $102712 | $99630 | $105793 |
| 2029-03-22 | $116939 | $113431 | $120447 |
| 2029-03-23 | $128779 | $124915 | $132642 |
| 2029-03-24 | $136855 | $132750 | $140961 |
| 2029-03-25 | $123438 | $119735 | $127141 |
| 2029-03-26 | $156850 | $152145 | $161556 |
| 2029-03-27 | $148236 | $143789 | $152683 |
| 2029-03-28 | $155060 | $150408 | $159711 |
| 2029-03-29 | $140161 | $135956 | $144366 |
| 2029-03-30 | $125595 | $121827 | $129363 |
| 2029-03-31 | $142425 | $138153 | $146698 |
| 2029 April | |||
| 2029-04-01 | $125383 | $121621 | $129144 |
| 2029-04-02 | $151995 | $147436 | $156555 |
| 2029-04-03 | $145611 | $141243 | $149979 |
| 2029-04-04 | $133879 | $129862 | $137895 |
| 2029-04-05 | $148780 | $144317 | $153244 |
| 2029-04-06 | $139296 | $135117 | $143475 |
| 2029-04-07 | $158775 | $154012 | $163538 |
| 2029-04-08 | $183053 | $177562 | $188545 |
| 2029-04-09 | $148235 | $143788 | $152682 |
| 2029-04-10 | $112507 | $109131 | $115882 |
| 2029-04-11 | $128224 | $124377 | $132070 |
| 2029-04-12 | $105854 | $102678 | $109029 |
| 2029-04-13 | $96365 | $93474 | $99256 |
| 2029-04-14 | $113903 | $110486 | $117320 |
| 2029-04-15 | $105592 | $102425 | $108760 |
| 2029-04-16 | $101706 | $98655 | $104757 |
| 2029-04-17 | $101259 | $98221 | $104297 |
| 2029-04-18 | $107177 | $103962 | $110392 |
| 2029-04-19 | $110969 | $107640 | $114298 |
| 2029-04-20 | $98017 | $95076 | $100958 |
| 2029-04-21 | $91355 | $88614 | $94095 |
| 2029-04-22 | $100777 | $97754 | $103801 |
| 2029-04-23 | $94929 | $92081 | $97777 |
| 2029-04-24 | $94316 | $91486 | $97145 |
| 2029-04-25 | $100402 | $97390 | $103414 |
| 2029-04-26 | $92952 | $90164 | $95741 |
| 2029-04-27 | $87571 | $84944 | $90198 |
| 2029-04-28 | $82281 | $79812 | $84749 |
| 2029-04-29 | $82221 | $79754 | $84687 |
| 2029-04-30 | $79972 | $77573 | $82371 |
| 2029 May | |||
| 2029-05-01 | $82785 | $80302 | $85269 |
| 2029-05-02 | $84358 | $81827 | $86888 |
| 2029-05-03 | $90795 | $88071 | $93519 |
| 2029-05-04 | $83753 | $81240 | $86265 |
| 2029-05-05 | $82766 | $80283 | $85249 |
| 2029-05-06 | $79736 | $77344 | $82129 |
| 2029-05-07 | $65083 | $63130 | $67035 |
| 2029-05-08 | $53288 | $51689 | $54887 |
| 2029-05-09 | $59234 | $57457 | $61011 |
| 2029-05-10 | $55052 | $53400 | $56703 |
| 2029-05-11 | $55064 | $53412 | $56716 |
| 2029-05-12 | $52457 | $50883 | $54031 |
| 2029-05-13 | $53440 | $51837 | $55043 |
| 2029-05-14 | $57223 | $55506 | $58939 |
| 2029-05-15 | $73320 | $71121 | $75520 |
| 2029-05-16 | $73838 | $71623 | $76053 |
| 2029-05-17 | $70642 | $68523 | $72761 |
| 2029-05-18 | $67975 | $65935 | $70014 |
| 2029-05-19 | $67361 | $65340 | $69382 |
| 2029-05-20 | $66944 | $64936 | $68953 |
| 2029-05-21 | $63175 | $61280 | $65070 |
| 2029-05-22 | $67672 | $65642 | $69702 |
| 2029-05-23 | $64575 | $62638 | $66512 |
| 2029-05-24 | $62043 | $60181 | $63904 |
| 2029-05-25 | $57204 | $55488 | $58921 |
| 2029-05-26 | $59536 | $57750 | $61322 |
| 2029-05-27 | $61317 | $59478 | $63157 |
| 2029-05-28 | $62971 | $61082 | $64860 |
| 2029-05-29 | $68383 | $66332 | $70435 |
| 2029-05-30 | $66233 | $64246 | $68220 |
| 2029-05-31 | $63116 | $61222 | $65009 |
| 2029 June | |||
| 2029-06-01 | $58781 | $57018 | $60544 |
| 2029-06-02 | $56045 | $54364 | $57726 |
| 2029-06-03 | $59774 | $57981 | $61567 |
| 2029-06-04 | $58576 | $56819 | $60333 |
| 2029-06-05 | $61065 | $59233 | $62897 |
| 2029-06-06 | $57967 | $56228 | $59707 |
| 2029-06-07 | $65733 | $63761 | $67705 |
| 2029-06-08 | $67399 | $65377 | $69421 |
| 2029-06-09 | $71895 | $69738 | $74052 |
| 2029-06-10 | $64944 | $62995 | $66892 |
| 2029-06-11 | $67765 | $65733 | $69798 |
| 2029-06-12 | $70849 | $68723 | $72974 |
| 2029-06-13 | $66438 | $64445 | $68432 |
| 2029-06-14 | $77594 | $75266 | $79922 |
| 2029-06-15 | $100436 | $97422 | $103449 |
| 2029-06-16 | $89887 | $87191 | $92584 |
| 2029-06-17 | $117564 | $114037 | $121091 |
| 2029-06-18 | $139001 | $134831 | $143171 |
| 2029-06-19 | $139894 | $135697 | $144091 |
| 2029-06-20 | $122945 | $119256 | $126633 |
| 2029-06-21 | $132690 | $128709 | $136671 |
| 2029-06-22 | $191870 | $186114 | $197626 |
| 2029-06-23 | $200296 | $194287 | $206305 |
| 2029-06-24 | $180616 | $175197 | $186034 |
| 2029-06-25 | $191856 | $186100 | $197611 |
| 2029-06-26 | $171400 | $166258 | $176542 |
| 2029-06-27 | $141774 | $137521 | $146028 |
| 2029-06-28 | $143455 | $139152 | $147759 |
| 2029-06-29 | $130584 | $126667 | $134502 |
| 2029-06-30 | $142793 | $138510 | $147077 |
| 2029 July | |||
| 2029-07-01 | $131221 | $127284 | $135158 |
| 2029-07-02 | $124868 | $121122 | $128614 |
| 2029-07-03 | $105905 | $102728 | $109082 |
| 2029-07-04 | $106309 | $103119 | $109498 |
| 2029-07-05 | $104045 | $100924 | $107167 |
| 2029-07-06 | $105051 | $101899 | $108202 |
| 2029-07-07 | $121565 | $117918 | $125212 |
| 2029-07-08 | $108995 | $105725 | $112265 |
| 2029-07-09 | $104718 | $101576 | $107859 |
| 2029-07-10 | $115241 | $111783 | $118698 |
| 2029-07-11 | $129769 | $125876 | $133662 |
| 2029-07-12 | $111645 | $108296 | $114995 |
| 2029-07-13 | $97193 | $94278 | $100109 |
| 2029-07-14 | $97439 | $94516 | $100363 |
| 2029-07-15 | $95220 | $92363 | $98076 |
| 2029-07-16 | $90024 | $87324 | $92725 |
| 2029-07-17 | $94725 | $91883 | $97567 |
| 2029-07-18 | $88828 | $86163 | $91493 |
| 2029-07-19 | $87547 | $84921 | $90174 |
| 2029-07-20 | $100527 | $97511 | $103543 |
| 2029-07-21 | $98165 | $95220 | $101110 |
| 2029-07-22 | $105777 | $102604 | $108951 |
| 2029-07-23 | $94853 | $92007 | $97698 |
| 2029-07-24 | $95780 | $92906 | $98653 |
| 2029-07-25 | $100457 | $97443 | $103470 |
| 2029-07-26 | $100546 | $97530 | $103563 |
| 2029-07-27 | $99383 | $96401 | $102364 |
| 2029-07-28 | $87436 | $84813 | $90059 |
| 2029-07-29 | $84049 | $81528 | $86571 |
| 2029-07-30 | $71084 | $68951 | $73216 |
| 2029-07-31 | $85734 | $83162 | $88306 |
| 2029 August | |||
| 2029-08-01 | $73634 | $71425 | $75843 |
| 2029-08-02 | $78421 | $76069 | $80774 |
| 2029-08-03 | $76134 | $73850 | $78418 |
| 2029-08-04 | $79743 | $77351 | $82136 |
| 2029-08-05 | $71073 | $68940 | $73205 |
| 2029-08-06 | $74253 | $72026 | $76481 |
| 2029-08-07 | $76050 | $73768 | $78331 |
| 2029-08-08 | $83120 | $80627 | $85614 |
| 2029-08-09 | $90642 | $87923 | $93361 |
| 2029-08-10 | $97602 | $94674 | $100530 |
| 2029-08-11 | $95324 | $92464 | $98184 |
| 2029-08-12 | $90781 | $88058 | $93504 |
| 2029-08-13 | $103296 | $100197 | $106395 |
| 2029-08-14 | $97666 | $94736 | $100596 |
| 2029-08-15 | $98741 | $95779 | $101703 |
| 2029-08-16 | $88469 | $85815 | $91123 |
| 2029-08-17 | $86655 | $84055 | $89255 |
| 2029-08-18 | $86282 | $83693 | $88870 |
| 2029-08-19 | $80059 | $77657 | $82461 |
| 2029-08-20 | $82913 | $80426 | $85400 |
| 2029-08-21 | $82320 | $79850 | $84790 |
| 2029-08-22 | $79335 | $76955 | $81715 |
| 2029-08-23 | $83921 | $81404 | $86439 |
| 2029-08-24 | $77419 | $75097 | $79742 |
| 2029-08-25 | $75599 | $73331 | $77867 |
| 2029-08-26 | $74940 | $72692 | $77188 |
| 2029-08-27 | $69160 | $67085 | $71235 |
| 2029-08-28 | $64961 | $63013 | $66910 |
| 2029-08-29 | $62630 | $60751 | $64509 |
| 2029-08-30 | $53984 | $52364 | $55603 |
| 2029-08-31 | $59033 | $57262 | $60804 |
| 2029 September | |||
| 2029-09-01 | $49730 | $48238 | $51222 |
| 2029-09-02 | $62253 | $60386 | $64121 |
| 2029-09-03 | $58848 | $57083 | $60613 |
| 2029-09-04 | $60151 | $58347 | $61956 |
| 2029-09-05 | $53165 | $51570 | $54760 |
| 2029-09-06 | $61322 | $59482 | $63162 |
| 2029-09-07 | $59683 | $57893 | $61474 |
| 2029-09-08 | $57659 | $55929 | $59388 |
| 2029-09-09 | $58797 | $57033 | $60561 |
| 2029-09-10 | $58150 | $56405 | $59894 |
| 2029-09-11 | $60211 | $58405 | $62017 |
| 2029-09-12 | $58331 | $56581 | $60081 |
| 2029-09-13 | $58629 | $56870 | $60388 |
| 2029-09-14 | $59471 | $57687 | $61255 |
| 2029-09-15 | $59495 | $57710 | $61280 |
| 2029-09-16 | $61219 | $59383 | $63056 |
| 2029-09-17 | $65873 | $63897 | $67849 |
| 2029-09-18 | $70835 | $68710 | $72960 |
| 2029-09-19 | $67528 | $65502 | $69554 |
| 2029-09-20 | $59307 | $57528 | $61087 |
| 2029-09-21 | $55034 | $53383 | $56685 |
| 2029-09-22 | $55262 | $53605 | $56920 |
| 2029-09-23 | $55931 | $54253 | $57609 |
| 2029-09-24 | $56899 | $55192 | $58606 |
| 2029-09-25 | $55968 | $54289 | $57647 |
| 2029-09-26 | $51598 | $50050 | $53146 |
| 2029-09-27 | $55937 | $54259 | $57615 |
| 2029-09-28 | $53036 | $51445 | $54627 |
| 2029-09-29 | $54648 | $53008 | $56287 |
| 2029-09-30 | $53329 | $51729 | $54929 |
| 2029 October | |||
| 2029-10-01 | $51501 | $49956 | $53046 |
| 2029-10-02 | $52173 | $50608 | $53738 |
| 2029-10-03 | $53673 | $52063 | $55283 |
| 2029-10-04 | $56750 | $55047 | $58452 |
| 2029-10-05 | $56075 | $54393 | $57757 |
| 2029-10-06 | $52774 | $51191 | $54357 |
| 2029-10-07 | $55613 | $53945 | $57282 |
| 2029-10-08 | $60429 | $58616 | $62242 |
| 2029-10-09 | $59724 | $57932 | $61515 |
| 2029-10-10 | $57005 | $55295 | $58716 |
| 2029-10-11 | $53002 | $51412 | $54592 |
| 2029-10-12 | $56949 | $55241 | $58658 |
| 2029-10-13 | $62631 | $60752 | $64510 |
| 2029-10-14 | $69307 | $67228 | $71387 |
| 2029-10-15 | $68669 | $66609 | $70729 |
| 2029-10-16 | $77539 | $75213 | $79865 |
| 2029-10-17 | $91631 | $88882 | $94380 |
| 2029-10-18 | $87358 | $84737 | $89979 |
| 2029-10-19 | $88066 | $85424 | $90708 |
| 2029-10-20 | $79206 | $76830 | $81582 |
| 2029-10-21 | $89847 | $87152 | $92543 |
| 2029-10-22 | $93410 | $90608 | $96213 |
| 2029-10-23 | $87839 | $85204 | $90474 |
| 2029-10-24 | $90609 | $87891 | $93327 |
| 2029-10-25 | $84136 | $81612 | $86661 |
| 2029-10-26 | $73809 | $71595 | $76024 |
| 2029-10-27 | $69075 | $67002 | $71147 |
| 2029-10-28 | $66936 | $64928 | $68944 |
| 2029-10-29 | $73914 | $71696 | $76131 |
| 2029-10-30 | $69928 | $67830 | $72026 |
| 2029-10-31 | $77574 | $75247 | $79901 |
| 2029 November | |||
| 2029-11-01 | $73708 | $71497 | $75920 |
| 2029-11-02 | $72993 | $70803 | $75183 |