Current Brazilian Digital Token price: â–¼ 0.185332 USD (-0,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.222066 | $0.215404 | $0.228728 |
| 2027-01-02 | $0.219688 | $0.213097 | $0.226278 |
| 2027-01-03 | $0.220586 | $0.213968 | $0.227204 |
| 2027-01-04 | $0.220175 | $0.213570 | $0.226780 |
| 2027-01-05 | $0.217817 | $0.211283 | $0.224352 |
| 2027-01-06 | $0.215485 | $0.209020 | $0.221949 |
| 2027-01-07 | $0.216887 | $0.210380 | $0.223393 |
| 2027-01-08 | $0.218031 | $0.211490 | $0.224571 |
| 2027-01-09 | $0.216690 | $0.210189 | $0.223190 |
| 2027-01-10 | $0.216380 | $0.209889 | $0.222871 |
| 2027-01-11 | $0.216327 | $0.209837 | $0.222817 |
| 2027-01-12 | $0.214010 | $0.207590 | $0.220431 |
| 2027-01-13 | $0.216322 | $0.209833 | $0.222812 |
| 2027-01-14 | $0.218543 | $0.211986 | $0.225099 |
| 2027-01-15 | $0.216202 | $0.209716 | $0.222688 |
| 2027-01-16 | $0.214095 | $0.207673 | $0.220518 |
| 2027-01-17 | $0.213795 | $0.207381 | $0.220209 |
| 2027-01-18 | $0.213604 | $0.207196 | $0.220012 |
| 2027-01-19 | $0.211317 | $0.204977 | $0.217656 |
| 2027-01-20 | $0.212586 | $0.206209 | $0.218964 |
| 2027-01-21 | $0.212089 | $0.205726 | $0.218451 |
| 2027-01-22 | $0.212211 | $0.205845 | $0.218578 |
| 2027-01-23 | $0.214504 | $0.208068 | $0.220939 |
| 2027-01-24 | $0.214136 | $0.207712 | $0.220560 |
| 2027-01-25 | $0.214309 | $0.207880 | $0.220739 |
| 2027-01-26 | $0.214637 | $0.208198 | $0.221076 |
| 2027-01-27 | $0.216956 | $0.210447 | $0.223464 |
| 2027-01-28 | $0.215331 | $0.208871 | $0.221791 |
| 2027-01-29 | $0.217393 | $0.210871 | $0.223915 |
| 2027-01-30 | $0.219437 | $0.212854 | $0.226020 |
| 2027-01-31 | $0.219242 | $0.212665 | $0.225819 |
| 2027 February | |||
| 2027-02-01 | $0.219576 | $0.212989 | $0.226163 |
| 2027-02-02 | $0.221948 | $0.215289 | $0.228606 |
| 2027-02-03 | $0.221803 | $0.215149 | $0.228458 |
| 2027-02-04 | $0.221861 | $0.215205 | $0.228517 |
| 2027-02-05 | $0.223804 | $0.217090 | $0.230518 |
| 2027-02-06 | $0.226153 | $0.219368 | $0.232937 |
| 2027-02-07 | $0.225629 | $0.218860 | $0.232398 |
| 2027-02-08 | $0.225836 | $0.219061 | $0.232611 |
| 2027-02-09 | $0.225291 | $0.218532 | $0.232050 |
| 2027-02-10 | $0.225847 | $0.219072 | $0.232623 |
| 2027-02-11 | $0.223429 | $0.216726 | $0.230132 |
| 2027-02-12 | $0.224692 | $0.217951 | $0.231433 |
| 2027-02-13 | $0.225252 | $0.218495 | $0.232010 |
| 2027-02-14 | $0.225294 | $0.218535 | $0.232053 |
| 2027-02-15 | $0.225435 | $0.218672 | $0.232198 |
| 2027-02-16 | $0.225068 | $0.218316 | $0.231820 |
| 2027-02-17 | $0.222658 | $0.215978 | $0.229338 |
| 2027-02-18 | $0.221359 | $0.214718 | $0.228000 |
| 2027-02-19 | $0.220832 | $0.214207 | $0.227457 |
| 2027-02-20 | $0.218468 | $0.211914 | $0.225022 |
| 2027-02-21 | $0.217879 | $0.211343 | $0.224416 |
| 2027-02-22 | $0.217555 | $0.211028 | $0.224082 |
| 2027-02-23 | $0.215225 | $0.208769 | $0.221682 |
| 2027-02-24 | $0.214679 | $0.208239 | $0.221119 |
| 2027-02-25 | $0.216998 | $0.210488 | $0.223508 |
| 2027-02-26 | $0.215050 | $0.208598 | $0.221501 |
| 2027-02-27 | $0.212837 | $0.206452 | $0.219222 |
| 2027-02-28 | $0.212423 | $0.206050 | $0.218796 |
| 2027 March | |||
| 2027-03-01 | $0.213159 | $0.206764 | $0.219554 |
| 2027-03-02 | $0.211542 | $0.205196 | $0.217888 |
| 2027-03-03 | $0.213827 | $0.207412 | $0.220242 |
| 2027-03-04 | $0.211537 | $0.205191 | $0.217883 |
| 2027-03-05 | $0.210095 | $0.203792 | $0.216397 |
| 2027-03-06 | $0.210221 | $0.203914 | $0.216527 |
| 2027-03-07 | $0.210336 | $0.204026 | $0.216647 |
| 2027-03-08 | $0.210171 | $0.203866 | $0.216476 |
| 2027-03-09 | $0.210535 | $0.204219 | $0.216851 |
| 2027-03-10 | $0.209468 | $0.203184 | $0.215752 |
| 2027-03-11 | $0.211731 | $0.205379 | $0.218082 |
| 2027-03-12 | $0.209463 | $0.203179 | $0.215747 |
| 2027-03-13 | $0.207220 | $0.201004 | $0.213437 |
| 2027-03-14 | $0.207277 | $0.201059 | $0.213496 |
| 2027-03-15 | $0.207280 | $0.201061 | $0.213498 |
| 2027-03-16 | $0.207694 | $0.201463 | $0.213925 |
| 2027-03-17 | $0.205555 | $0.199389 | $0.211722 |
| 2027-03-18 | $0.203698 | $0.197588 | $0.209809 |
| 2027-03-19 | $0.205899 | $0.199722 | $0.212076 |
| 2027-03-20 | $0.208123 | $0.201879 | $0.214367 |
| 2027-03-21 | $0.207791 | $0.201558 | $0.214025 |
| 2027-03-22 | $0.207622 | $0.201393 | $0.213851 |
| 2027-03-23 | $0.205399 | $0.199237 | $0.211561 |
| 2027-03-24 | $0.203199 | $0.197103 | $0.209295 |
| 2027-03-25 | $0.204977 | $0.198828 | $0.211126 |
| 2027-03-26 | $0.203852 | $0.197736 | $0.209967 |
| 2027-03-27 | $0.204669 | $0.198529 | $0.210809 |
| 2027-03-28 | $0.204852 | $0.198706 | $0.210997 |
| 2027-03-29 | $0.204700 | $0.198559 | $0.210841 |
| 2027-03-30 | $0.203732 | $0.197620 | $0.209844 |
| 2027-03-31 | $0.204437 | $0.198304 | $0.210570 |
| 2027 April | |||
| 2027-04-01 | $0.202248 | $0.196180 | $0.208315 |
| 2027-04-02 | $0.201291 | $0.195252 | $0.207330 |
| 2027-04-03 | $0.200958 | $0.194929 | $0.206986 |
| 2027-04-04 | $0.201073 | $0.195041 | $0.207105 |
| 2027-04-05 | $0.201647 | $0.195597 | $0.207696 |
| 2027-04-06 | $0.203825 | $0.197710 | $0.209940 |
| 2027-04-07 | $0.204480 | $0.198345 | $0.210614 |
| 2027-04-08 | $0.206688 | $0.200488 | $0.212889 |
| 2027-04-09 | $0.208921 | $0.202653 | $0.215189 |
| 2027-04-10 | $0.208727 | $0.202465 | $0.214989 |
| 2027-04-11 | $0.208513 | $0.202257 | $0.214768 |
| 2027-04-12 | $0.208523 | $0.202267 | $0.214779 |
| 2027-04-13 | $0.208470 | $0.202216 | $0.214724 |
| 2027-04-14 | $0.206237 | $0.200050 | $0.212425 |
| 2027-04-15 | $0.206010 | $0.199830 | $0.212190 |
| 2027-04-16 | $0.208235 | $0.201988 | $0.214482 |
| 2027-04-17 | $0.210361 | $0.204050 | $0.216672 |
| 2027-04-18 | $0.210035 | $0.203734 | $0.216336 |
| 2027-04-19 | $0.210015 | $0.203714 | $0.216315 |
| 2027-04-20 | $0.212213 | $0.205847 | $0.218579 |
| 2027-04-21 | $0.211246 | $0.204908 | $0.217583 |
| 2027-04-22 | $0.213047 | $0.206655 | $0.219438 |
| 2027-04-23 | $0.210765 | $0.204442 | $0.217088 |
| 2027-04-24 | $0.213042 | $0.206651 | $0.219433 |
| 2027-04-25 | $0.212923 | $0.206536 | $0.219311 |
| 2027-04-26 | $0.212511 | $0.206135 | $0.218886 |
| 2027-04-27 | $0.212092 | $0.205729 | $0.218454 |
| 2027-04-28 | $0.210338 | $0.204028 | $0.216648 |
| 2027-04-29 | $0.209151 | $0.202877 | $0.215426 |
| 2027-04-30 | $0.208744 | $0.202481 | $0.215006 |
| 2027 May | |||
| 2027-05-01 | $0.208620 | $0.202361 | $0.214878 |
| 2027-05-02 | $0.208256 | $0.202008 | $0.214504 |
| 2027-05-03 | $0.208211 | $0.201965 | $0.214458 |
| 2027-05-04 | $0.208999 | $0.202729 | $0.215269 |
| 2027-05-05 | $0.211257 | $0.204919 | $0.217595 |
| 2027-05-06 | $0.210342 | $0.204032 | $0.216652 |
| 2027-05-07 | $0.210891 | $0.204564 | $0.217218 |
| 2027-05-08 | $0.213169 | $0.206774 | $0.219564 |
| 2027-05-09 | $0.212622 | $0.206243 | $0.219000 |
| 2027-05-10 | $0.212455 | $0.206081 | $0.218828 |
| 2027-05-11 | $0.214406 | $0.207974 | $0.220839 |
| 2027-05-12 | $0.212110 | $0.205747 | $0.218474 |
| 2027-05-13 | $0.210018 | $0.203718 | $0.216319 |
| 2027-05-14 | $0.207795 | $0.201561 | $0.214029 |
| 2027-05-15 | $0.210039 | $0.203738 | $0.216341 |
| 2027-05-16 | $0.209911 | $0.203614 | $0.216209 |
| 2027-05-17 | $0.210026 | $0.203725 | $0.216327 |
| 2027-05-18 | $0.210363 | $0.204052 | $0.216674 |
| 2027-05-19 | $0.208110 | $0.201867 | $0.214354 |
| 2027-05-20 | $0.208289 | $0.202041 | $0.214538 |
| 2027-05-21 | $0.209699 | $0.203408 | $0.215990 |
| 2027-05-22 | $0.211965 | $0.205606 | $0.218324 |
| 2027-05-23 | $0.211805 | $0.205450 | $0.218159 |
| 2027-05-24 | $0.212252 | $0.205884 | $0.218619 |
| 2027-05-25 | $0.214462 | $0.208028 | $0.220896 |
| 2027-05-26 | $0.212165 | $0.205800 | $0.218530 |
| 2027-05-27 | $0.212948 | $0.206559 | $0.219336 |
| 2027-05-28 | $0.210667 | $0.204347 | $0.216987 |
| 2027-05-29 | $0.210152 | $0.203847 | $0.216456 |
| 2027-05-30 | $0.210267 | $0.203959 | $0.216575 |
| 2027-05-31 | $0.210231 | $0.203924 | $0.216538 |
| 2027 June | |||
| 2027-06-01 | $0.212502 | $0.206127 | $0.218877 |
| 2027-06-02 | $0.213334 | $0.206934 | $0.219734 |
| 2027-06-03 | $0.212061 | $0.205699 | $0.218423 |
| 2027-06-04 | $0.214352 | $0.207922 | $0.220783 |
| 2027-06-05 | $0.212057 | $0.205695 | $0.218418 |
| 2027-06-06 | $0.212066 | $0.205704 | $0.218428 |
| 2027-06-07 | $0.212846 | $0.206460 | $0.219231 |
| 2027-06-08 | $0.210566 | $0.204249 | $0.216883 |
| 2027-06-09 | $0.210376 | $0.204065 | $0.216688 |
| 2027-06-10 | $0.210296 | $0.203987 | $0.216605 |
| 2027-06-11 | $0.209217 | $0.202941 | $0.215494 |
| 2027-06-12 | $0.208559 | $0.202303 | $0.214816 |
| 2027-06-13 | $0.208447 | $0.202194 | $0.214701 |
| 2027-06-14 | $0.208778 | $0.202515 | $0.215041 |
| 2027-06-15 | $0.211033 | $0.204702 | $0.217364 |
| 2027-06-16 | $0.210798 | $0.204474 | $0.217121 |
| 2027-06-17 | $0.210128 | $0.203824 | $0.216432 |
| 2027-06-18 | $0.209127 | $0.202854 | $0.215401 |
| 2027-06-19 | $0.209658 | $0.203369 | $0.215948 |
| 2027-06-20 | $0.209700 | $0.203409 | $0.215991 |
| 2027-06-21 | $0.209913 | $0.203616 | $0.216210 |
| 2027-06-22 | $0.210381 | $0.204070 | $0.216692 |
| 2027-06-23 | $0.208128 | $0.201884 | $0.214372 |
| 2027-06-24 | $0.208545 | $0.202289 | $0.214801 |
| 2027-06-25 | $0.209038 | $0.202767 | $0.215309 |
| 2027-06-26 | $0.206800 | $0.200596 | $0.213004 |
| 2027-06-27 | $0.207088 | $0.200876 | $0.213301 |
| 2027-06-28 | $0.207850 | $0.201615 | $0.214086 |
| 2027-06-29 | $0.208970 | $0.202701 | $0.215239 |
| 2027-06-30 | $0.209316 | $0.203036 | $0.215595 |
| 2027 July | |||
| 2027-07-01 | $0.208169 | $0.201924 | $0.214414 |
| 2027-07-02 | $0.210042 | $0.203741 | $0.216344 |
| 2027-07-03 | $0.212180 | $0.205814 | $0.218545 |
| 2027-07-04 | $0.211893 | $0.205537 | $0.218250 |
| 2027-07-05 | $0.212418 | $0.206045 | $0.218790 |
| 2027-07-06 | $0.210143 | $0.203839 | $0.216447 |
| 2027-07-07 | $0.209176 | $0.202901 | $0.215451 |
| 2027-07-08 | $0.210338 | $0.204028 | $0.216648 |
| 2027-07-09 | $0.209002 | $0.202732 | $0.215272 |
| 2027-07-10 | $0.207548 | $0.201321 | $0.213774 |
| 2027-07-11 | $0.209730 | $0.203438 | $0.216022 |
| 2027-07-12 | $0.207484 | $0.201260 | $0.213709 |
| 2027-07-13 | $0.209726 | $0.203434 | $0.216018 |
| 2027-07-14 | $0.211991 | $0.205632 | $0.218351 |
| 2027-07-15 | $0.211106 | $0.204773 | $0.217440 |
| 2027-07-16 | $0.211464 | $0.205120 | $0.217808 |
| 2027-07-17 | $0.213306 | $0.206907 | $0.219705 |
| 2027-07-18 | $0.215351 | $0.208891 | $0.221812 |
| 2027-07-19 | $0.216276 | $0.209788 | $0.222765 |
| 2027-07-20 | $0.215485 | $0.209021 | $0.221950 |
| 2027-07-21 | $0.214097 | $0.207674 | $0.220520 |
| 2027-07-22 | $0.211804 | $0.205450 | $0.218158 |
| 2027-07-23 | $0.209536 | $0.203250 | $0.215822 |
| 2027-07-24 | $0.211800 | $0.205446 | $0.218154 |
| 2027-07-25 | $0.210778 | $0.204455 | $0.217102 |
| 2027-07-26 | $0.212218 | $0.205851 | $0.218585 |
| 2027-07-27 | $0.209945 | $0.203647 | $0.216244 |
| 2027-07-28 | $0.209992 | $0.203692 | $0.216292 |
| 2027-07-29 | $0.212260 | $0.205892 | $0.218628 |
| 2027-07-30 | $0.209987 | $0.203688 | $0.216287 |
| 2027-07-31 | $0.212256 | $0.205888 | $0.218623 |
| 2027 August | |||
| 2027-08-01 | $0.214402 | $0.207970 | $0.220834 |
| 2027-08-02 | $0.213973 | $0.207554 | $0.220392 |
| 2027-08-03 | $0.211681 | $0.205331 | $0.218032 |
| 2027-08-04 | $0.213968 | $0.207549 | $0.220387 |
| 2027-08-05 | $0.213448 | $0.207045 | $0.219851 |
| 2027-08-06 | $0.213534 | $0.207128 | $0.219940 |
| 2027-08-07 | $0.211378 | $0.205036 | $0.217719 |
| 2027-08-08 | $0.211299 | $0.204960 | $0.217638 |
| 2027-08-09 | $0.210010 | $0.203710 | $0.216310 |
| 2027-08-10 | $0.212279 | $0.205910 | $0.218647 |
| 2027-08-11 | $0.214572 | $0.208135 | $0.221009 |
| 2027-08-12 | $0.212274 | $0.205906 | $0.218642 |
| 2027-08-13 | $0.211198 | $0.204862 | $0.217534 |
| 2027-08-14 | $0.210572 | $0.204255 | $0.216889 |
| 2027-08-15 | $0.212847 | $0.206461 | $0.219232 |
| 2027-08-16 | $0.212375 | $0.206004 | $0.218746 |
| 2027-08-17 | $0.213944 | $0.207526 | $0.220362 |
| 2027-08-18 | $0.213044 | $0.206653 | $0.219436 |
| 2027-08-19 | $0.215346 | $0.208885 | $0.221806 |
| 2027-08-20 | $0.213040 | $0.206649 | $0.219431 |
| 2027-08-21 | $0.210758 | $0.204436 | $0.217081 |
| 2027-08-22 | $0.213035 | $0.206644 | $0.219426 |
| 2027-08-23 | $0.213545 | $0.207139 | $0.219952 |
| 2027-08-24 | $0.213822 | $0.207407 | $0.220236 |
| 2027-08-25 | $0.211532 | $0.205186 | $0.217878 |
| 2027-08-26 | $0.212424 | $0.206051 | $0.218796 |
| 2027-08-27 | $0.210149 | $0.203844 | $0.216453 |
| 2027-08-28 | $0.210806 | $0.204482 | $0.217130 |
| 2027-08-29 | $0.210467 | $0.204153 | $0.216781 |
| 2027-08-30 | $0.211935 | $0.205577 | $0.218293 |
| 2027-08-31 | $0.212423 | $0.206050 | $0.218795 |
| 2027 September | |||
| 2027-09-01 | $0.213157 | $0.206763 | $0.219552 |
| 2027-09-02 | $0.213974 | $0.207555 | $0.220393 |
| 2027-09-03 | $0.215603 | $0.209135 | $0.222071 |
| 2027-09-04 | $0.217932 | $0.211394 | $0.224470 |
| 2027-09-05 | $0.215826 | $0.209351 | $0.222301 |
| 2027-09-06 | $0.215632 | $0.209163 | $0.222101 |
| 2027-09-07 | $0.215371 | $0.208910 | $0.221832 |
| 2027-09-08 | $0.213065 | $0.206673 | $0.219457 |
| 2027-09-09 | $0.212560 | $0.206184 | $0.218937 |
| 2027-09-10 | $0.214857 | $0.208411 | $0.221302 |
| 2027-09-11 | $0.213485 | $0.207081 | $0.219890 |
| 2027-09-12 | $0.213455 | $0.207051 | $0.219859 |
| 2027-09-13 | $0.214143 | $0.207719 | $0.220568 |
| 2027-09-14 | $0.211850 | $0.205495 | $0.218206 |
| 2027-09-15 | $0.214139 | $0.207714 | $0.220563 |
| 2027-09-16 | $0.213167 | $0.206772 | $0.219562 |
| 2027-09-17 | $0.210884 | $0.204557 | $0.217210 |
| 2027-09-18 | $0.213162 | $0.206767 | $0.219557 |
| 2027-09-19 | $0.213987 | $0.207567 | $0.220406 |
| 2027-09-20 | $0.216298 | $0.209809 | $0.222787 |
| 2027-09-21 | $0.213982 | $0.207563 | $0.220401 |
| 2027-09-22 | $0.216293 | $0.209805 | $0.222782 |
| 2027-09-23 | $0.215558 | $0.209092 | $0.222025 |
| 2027-09-24 | $0.217887 | $0.211350 | $0.224423 |
| 2027-09-25 | $0.217367 | $0.210846 | $0.223888 |
| 2027-09-26 | $0.218152 | $0.211607 | $0.224696 |
| 2027-09-27 | $0.215816 | $0.209341 | $0.222290 |
| 2027-09-28 | $0.217625 | $0.211096 | $0.224153 |
| 2027-09-29 | $0.216285 | $0.209797 | $0.222774 |
| 2027-09-30 | $0.218622 | $0.212063 | $0.225180 |
| 2027 October | |||
| 2027-10-01 | $0.217166 | $0.210651 | $0.223681 |
| 2027-10-02 | $0.214841 | $0.208396 | $0.221286 |
| 2027-10-03 | $0.212540 | $0.206164 | $0.218916 |
| 2027-10-04 | $0.210264 | $0.203956 | $0.216572 |
| 2027-10-05 | $0.212536 | $0.206160 | $0.218912 |
| 2027-10-06 | $0.210260 | $0.203952 | $0.216567 |
| 2027-10-07 | $0.212531 | $0.206155 | $0.218907 |
| 2027-10-08 | $0.210255 | $0.203947 | $0.216563 |
| 2027-10-09 | $0.208003 | $0.201763 | $0.214244 |
| 2027-10-10 | $0.208109 | $0.201866 | $0.214353 |
| 2027-10-11 | $0.206518 | $0.200323 | $0.212714 |
| 2027-10-12 | $0.206535 | $0.200338 | $0.212731 |
| 2027-10-13 | $0.207311 | $0.201092 | $0.213530 |
| 2027-10-14 | $0.209551 | $0.203264 | $0.215837 |
| 2027-10-15 | $0.208422 | $0.202169 | $0.214674 |
| 2027-10-16 | $0.206190 | $0.200004 | $0.212376 |
| 2027-10-17 | $0.206368 | $0.200177 | $0.212559 |
| 2027-10-18 | $0.205676 | $0.199506 | $0.211847 |
| 2027-10-19 | $0.205633 | $0.199464 | $0.211802 |
| 2027-10-20 | $0.207854 | $0.201618 | $0.214090 |
| 2027-10-21 | $0.205628 | $0.199459 | $0.211797 |
| 2027-10-22 | $0.204468 | $0.198334 | $0.210602 |
| 2027-10-23 | $0.203205 | $0.197108 | $0.209301 |
| 2027-10-24 | $0.205400 | $0.199238 | $0.211562 |
| 2027-10-25 | $0.207618 | $0.201390 | $0.213847 |
| 2027-10-26 | $0.205395 | $0.199233 | $0.211557 |
| 2027-10-27 | $0.207614 | $0.201385 | $0.213842 |
| 2027-10-28 | $0.205391 | $0.199229 | $0.211552 |
| 2027-10-29 | $0.206268 | $0.200080 | $0.212457 |
| 2027-10-30 | $0.208497 | $0.202242 | $0.214752 |
| 2027-10-31 | $0.206264 | $0.200076 | $0.212452 |
| 2027 November | |||
| 2027-11-01 | $0.204736 | $0.198594 | $0.210879 |
| 2027-11-02 | $0.202544 | $0.196468 | $0.208620 |
| 2027-11-03 | $0.204732 | $0.198590 | $0.210874 |