Current Brazilian Digital Token price: â–¼ 0.185332 USD (-0,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.217044 | $0.210533 | $0.223556 |
| 2031-01-02 | $0.217123 | $0.210610 | $0.223637 |
| 2031-01-03 | $0.217095 | $0.210582 | $0.223608 |
| 2031-01-04 | $0.214852 | $0.208406 | $0.221298 |
| 2031-01-05 | $0.212551 | $0.206175 | $0.218928 |
| 2031-01-06 | $0.211456 | $0.205112 | $0.217800 |
| 2031-01-07 | $0.213366 | $0.206965 | $0.219767 |
| 2031-01-08 | $0.212526 | $0.206150 | $0.218901 |
| 2031-01-09 | $0.212852 | $0.206466 | $0.219237 |
| 2031-01-10 | $0.212458 | $0.206085 | $0.218832 |
| 2031-01-11 | $0.214753 | $0.208311 | $0.221196 |
| 2031-01-12 | $0.216252 | $0.209765 | $0.222740 |
| 2031-01-13 | $0.214772 | $0.208329 | $0.221215 |
| 2031-01-14 | $0.217092 | $0.210579 | $0.223605 |
| 2031-01-15 | $0.218167 | $0.211622 | $0.224712 |
| 2031-01-16 | $0.216754 | $0.210251 | $0.223256 |
| 2031-01-17 | $0.217145 | $0.210630 | $0.223659 |
| 2031-01-18 | $0.218217 | $0.211670 | $0.224763 |
| 2031-01-19 | $0.217646 | $0.211117 | $0.224176 |
| 2031-01-20 | $0.217552 | $0.211025 | $0.224078 |
| 2031-01-21 | $0.217824 | $0.211290 | $0.224359 |
| 2031-01-22 | $0.217701 | $0.211170 | $0.224232 |
| 2031-01-23 | $0.217111 | $0.210597 | $0.223624 |
| 2031-01-24 | $0.217996 | $0.211456 | $0.224536 |
| 2031-01-25 | $0.217710 | $0.211179 | $0.224241 |
| 2031-01-26 | $0.215379 | $0.208917 | $0.221840 |
| 2031-01-27 | $0.217705 | $0.211174 | $0.224237 |
| 2031-01-28 | $0.216077 | $0.209595 | $0.222559 |
| 2031-01-29 | $0.216331 | $0.209841 | $0.222821 |
| 2031-01-30 | $0.216282 | $0.209793 | $0.222770 |
| 2031-01-31 | $0.217663 | $0.211133 | $0.224193 |
| 2031 February | |||
| 2031-02-01 | $0.217747 | $0.211214 | $0.224279 |
| 2031-02-02 | $0.217632 | $0.211103 | $0.224161 |
| 2031-02-03 | $0.216571 | $0.210073 | $0.223068 |
| 2031-02-04 | $0.214943 | $0.208494 | $0.221391 |
| 2031-02-05 | $0.215443 | $0.208980 | $0.221906 |
| 2031-02-06 | $0.214948 | $0.208500 | $0.221397 |
| 2031-02-07 | $0.213206 | $0.206810 | $0.219602 |
| 2031-02-08 | $0.215509 | $0.209044 | $0.221974 |
| 2031-02-09 | $0.214760 | $0.208317 | $0.221202 |
| 2031-02-10 | $0.214816 | $0.208371 | $0.221260 |
| 2031-02-11 | $0.213607 | $0.207199 | $0.220016 |
| 2031-02-12 | $0.213076 | $0.206683 | $0.219468 |
| 2031-02-13 | $0.213193 | $0.206797 | $0.219589 |
| 2031-02-14 | $0.211049 | $0.204718 | $0.217381 |
| 2031-02-15 | $0.209201 | $0.202925 | $0.215477 |
| 2031-02-16 | $0.210194 | $0.203888 | $0.216500 |
| 2031-02-17 | $0.209039 | $0.202768 | $0.215310 |
| 2031-02-18 | $0.211297 | $0.204958 | $0.217636 |
| 2031-02-19 | $0.211591 | $0.205243 | $0.217939 |
| 2031-02-20 | $0.209737 | $0.203445 | $0.216030 |
| 2031-02-21 | $0.207733 | $0.201501 | $0.213965 |
| 2031-02-22 | $0.206736 | $0.200534 | $0.212938 |
| 2031-02-23 | $0.206366 | $0.200175 | $0.212556 |
| 2031-02-24 | $0.205733 | $0.199561 | $0.211905 |
| 2031-02-25 | $0.205585 | $0.199418 | $0.211753 |
| 2031-02-26 | $0.205591 | $0.199423 | $0.211759 |
| 2031-02-27 | $0.205670 | $0.199500 | $0.211841 |
| 2031-02-28 | $0.204317 | $0.198188 | $0.210447 |
| 2031 March | |||
| 2031-03-01 | $0.203421 | $0.197318 | $0.209524 |
| 2031-03-02 | $0.204162 | $0.198037 | $0.210287 |
| 2031-03-03 | $0.204061 | $0.197939 | $0.210183 |
| 2031-03-04 | $0.206265 | $0.200077 | $0.212453 |
| 2031-03-05 | $0.206717 | $0.200516 | $0.212919 |
| 2031-03-06 | $0.206693 | $0.200493 | $0.212894 |
| 2031-03-07 | $0.205031 | $0.198880 | $0.211182 |
| 2031-03-08 | $0.202945 | $0.196856 | $0.209033 |
| 2031-03-09 | $0.202521 | $0.196445 | $0.208596 |
| 2031-03-10 | $0.200571 | $0.194554 | $0.206588 |
| 2031-03-11 | $0.200456 | $0.194442 | $0.206469 |
| 2031-03-12 | $0.200495 | $0.194480 | $0.206510 |
| 2031-03-13 | $0.200261 | $0.194253 | $0.206269 |
| 2031-03-14 | $0.202424 | $0.196351 | $0.208497 |
| 2031-03-15 | $0.201587 | $0.195540 | $0.207635 |
| 2031-03-16 | $0.202182 | $0.196116 | $0.208247 |
| 2031-03-17 | $0.200017 | $0.194016 | $0.206017 |
| 2031-03-18 | $0.200176 | $0.194171 | $0.206181 |
| 2031-03-19 | $0.200449 | $0.194436 | $0.206463 |
| 2031-03-20 | $0.199801 | $0.193807 | $0.205795 |
| 2031-03-21 | $0.198517 | $0.192561 | $0.204472 |
| 2031-03-22 | $0.198590 | $0.192632 | $0.204547 |
| 2031-03-23 | $0.200735 | $0.194713 | $0.206757 |
| 2031-03-24 | $0.198741 | $0.192779 | $0.204703 |
| 2031-03-25 | $0.200888 | $0.194861 | $0.206915 |
| 2031-03-26 | $0.200973 | $0.194944 | $0.207003 |
| 2031-03-27 | $0.201062 | $0.195031 | $0.207094 |
| 2031-03-28 | $0.201642 | $0.195592 | $0.207691 |
| 2031-03-29 | $0.203400 | $0.197298 | $0.209502 |
| 2031-03-30 | $0.202448 | $0.196375 | $0.208521 |
| 2031-03-31 | $0.204635 | $0.198496 | $0.210774 |
| 2031 April | |||
| 2031-04-01 | $0.202522 | $0.196446 | $0.208598 |
| 2031-04-02 | $0.202888 | $0.196802 | $0.208975 |
| 2031-04-03 | $0.203228 | $0.197131 | $0.209325 |
| 2031-04-04 | $0.202351 | $0.196280 | $0.208421 |
| 2031-04-05 | $0.200800 | $0.194776 | $0.206824 |
| 2031-04-06 | $0.200099 | $0.194096 | $0.206102 |
| 2031-04-07 | $0.198408 | $0.192456 | $0.204360 |
| 2031-04-08 | $0.197745 | $0.191812 | $0.203677 |
| 2031-04-09 | $0.197595 | $0.191667 | $0.203523 |
| 2031-04-10 | $0.197155 | $0.191240 | $0.203069 |
| 2031-04-11 | $0.197563 | $0.191636 | $0.203489 |
| 2031-04-12 | $0.197796 | $0.191862 | $0.203730 |
| 2031-04-13 | $0.197720 | $0.191788 | $0.203651 |
| 2031-04-14 | $0.198547 | $0.192591 | $0.204504 |
| 2031-04-15 | $0.197298 | $0.191379 | $0.203217 |
| 2031-04-16 | $0.197098 | $0.191185 | $0.203011 |
| 2031-04-17 | $0.197401 | $0.191479 | $0.203323 |
| 2031-04-18 | $0.196890 | $0.190983 | $0.202797 |
| 2031-04-19 | $0.196405 | $0.190513 | $0.202297 |
| 2031-04-20 | $0.195543 | $0.189676 | $0.201409 |
| 2031-04-21 | $0.196301 | $0.190412 | $0.202190 |
| 2031-04-22 | $0.196384 | $0.190493 | $0.202276 |
| 2031-04-23 | $0.195033 | $0.189182 | $0.200884 |
| 2031-04-24 | $0.195533 | $0.189667 | $0.201399 |
| 2031-04-25 | $0.195271 | $0.189413 | $0.201129 |
| 2031-04-26 | $0.197381 | $0.191459 | $0.203302 |
| 2031-04-27 | $0.199273 | $0.193294 | $0.205251 |
| 2031-04-28 | $0.197808 | $0.191874 | $0.203742 |
| 2031-04-29 | $0.197278 | $0.191359 | $0.203196 |
| 2031-04-30 | $0.197110 | $0.191197 | $0.203023 |
| 2031 May | |||
| 2031-05-01 | $0.197371 | $0.191450 | $0.203292 |
| 2031-05-02 | $0.195257 | $0.189399 | $0.201115 |
| 2031-05-03 | $0.195133 | $0.189279 | $0.200987 |
| 2031-05-04 | $0.195448 | $0.189585 | $0.201312 |
| 2031-05-05 | $0.195041 | $0.189190 | $0.200893 |
| 2031-05-06 | $0.195302 | $0.189443 | $0.201161 |
| 2031-05-07 | $0.195094 | $0.189241 | $0.200947 |
| 2031-05-08 | $0.195228 | $0.189371 | $0.201085 |
| 2031-05-09 | $0.193759 | $0.187946 | $0.199571 |
| 2031-05-10 | $0.194046 | $0.188224 | $0.199867 |
| 2031-05-11 | $0.196142 | $0.190257 | $0.202026 |
| 2031-05-12 | $0.196091 | $0.190208 | $0.201974 |
| 2031-05-13 | $0.195518 | $0.189653 | $0.201384 |
| 2031-05-14 | $0.195142 | $0.189288 | $0.200997 |
| 2031-05-15 | $0.195434 | $0.189571 | $0.201297 |
| 2031-05-16 | $0.196519 | $0.190624 | $0.202415 |
| 2031-05-17 | $0.196646 | $0.190746 | $0.202545 |
| 2031-05-18 | $0.194540 | $0.188704 | $0.200376 |
| 2031-05-19 | $0.196641 | $0.190742 | $0.202540 |
| 2031-05-20 | $0.197759 | $0.191826 | $0.203692 |
| 2031-05-21 | $0.197439 | $0.191516 | $0.203362 |
| 2031-05-22 | $0.197273 | $0.191355 | $0.203191 |
| 2031-05-23 | $0.195344 | $0.189483 | $0.201204 |
| 2031-05-24 | $0.194561 | $0.188724 | $0.200398 |
| 2031-05-25 | $0.193020 | $0.187229 | $0.198810 |
| 2031-05-26 | $0.193643 | $0.187833 | $0.199452 |
| 2031-05-27 | $0.195734 | $0.189862 | $0.201607 |
| 2031-05-28 | $0.195163 | $0.189308 | $0.201018 |
| 2031-05-29 | $0.195583 | $0.189715 | $0.201450 |
| 2031-05-30 | $0.194661 | $0.188821 | $0.200501 |
| 2031-05-31 | $0.196764 | $0.190861 | $0.202667 |
| 2031 June | |||
| 2031-06-01 | $0.198890 | $0.192923 | $0.204856 |
| 2031-06-02 | $0.198371 | $0.192420 | $0.204322 |
| 2031-06-03 | $0.199137 | $0.193163 | $0.205111 |
| 2031-06-04 | $0.198701 | $0.192740 | $0.204662 |
| 2031-06-05 | $0.196573 | $0.190676 | $0.202470 |
| 2031-06-06 | $0.198696 | $0.192735 | $0.204657 |
| 2031-06-07 | $0.197001 | $0.191091 | $0.202912 |
| 2031-06-08 | $0.199130 | $0.193156 | $0.205103 |
| 2031-06-09 | $0.199826 | $0.193831 | $0.205821 |
| 2031-06-10 | $0.198924 | $0.192956 | $0.204891 |
| 2031-06-11 | $0.198501 | $0.192546 | $0.204456 |
| 2031-06-12 | $0.198159 | $0.192214 | $0.204104 |
| 2031-06-13 | $0.196977 | $0.191068 | $0.202887 |
| 2031-06-14 | $0.198566 | $0.192609 | $0.204523 |
| 2031-06-15 | $0.199017 | $0.193046 | $0.204987 |
| 2031-06-16 | $0.200461 | $0.194448 | $0.206475 |
| 2031-06-17 | $0.201807 | $0.195753 | $0.207861 |
| 2031-06-18 | $0.201177 | $0.195142 | $0.207213 |
| 2031-06-19 | $0.200921 | $0.194893 | $0.206948 |
| 2031-06-20 | $0.203091 | $0.196998 | $0.209184 |
| 2031-06-21 | $0.204184 | $0.198059 | $0.210310 |
| 2031-06-22 | $0.203937 | $0.197819 | $0.210055 |
| 2031-06-23 | $0.203792 | $0.197678 | $0.209906 |
| 2031-06-24 | $0.202633 | $0.196554 | $0.208712 |
| 2031-06-25 | $0.202462 | $0.196388 | $0.208536 |
| 2031-06-26 | $0.200830 | $0.194805 | $0.206854 |
| 2031-06-27 | $0.202999 | $0.196909 | $0.209089 |
| 2031-06-28 | $0.202709 | $0.196627 | $0.208790 |
| 2031-06-29 | $0.204160 | $0.198035 | $0.210285 |
| 2031-06-30 | $0.203829 | $0.197714 | $0.209944 |
| 2031 July | |||
| 2031-07-01 | $0.203390 | $0.197288 | $0.209491 |
| 2031-07-02 | $0.203134 | $0.197040 | $0.209228 |
| 2031-07-03 | $0.203282 | $0.197183 | $0.209380 |
| 2031-07-04 | $0.204893 | $0.198746 | $0.211039 |
| 2031-07-05 | $0.207106 | $0.200893 | $0.213319 |
| 2031-07-06 | $0.208321 | $0.202072 | $0.214571 |
| 2031-07-07 | $0.208928 | $0.202660 | $0.215195 |
| 2031-07-08 | $0.207432 | $0.201209 | $0.213655 |
| 2031-07-09 | $0.207611 | $0.201383 | $0.213840 |
| 2031-07-10 | $0.207459 | $0.201235 | $0.213682 |
| 2031-07-11 | $0.208848 | $0.202582 | $0.215113 |
| 2031-07-12 | $0.210700 | $0.204379 | $0.217021 |
| 2031-07-13 | $0.212976 | $0.206587 | $0.219366 |
| 2031-07-14 | $0.210696 | $0.204375 | $0.217017 |
| 2031-07-15 | $0.209019 | $0.202748 | $0.215289 |
| 2031-07-16 | $0.208954 | $0.202685 | $0.215222 |
| 2031-07-17 | $0.208706 | $0.202444 | $0.214967 |
| 2031-07-18 | $0.209147 | $0.202873 | $0.215422 |
| 2031-07-19 | $0.209059 | $0.202788 | $0.215331 |
| 2031-07-20 | $0.211318 | $0.204978 | $0.217657 |
| 2031-07-21 | $0.213600 | $0.207192 | $0.220008 |
| 2031-07-22 | $0.211817 | $0.205462 | $0.218171 |
| 2031-07-23 | $0.211655 | $0.205306 | $0.218005 |
| 2031-07-24 | $0.211534 | $0.205188 | $0.217880 |
| 2031-07-25 | $0.210575 | $0.204258 | $0.216893 |
| 2031-07-26 | $0.211912 | $0.205555 | $0.218270 |
| 2031-07-27 | $0.214201 | $0.207775 | $0.220627 |
| 2031-07-28 | $0.214125 | $0.207702 | $0.220549 |
| 2031-07-29 | $0.212231 | $0.205864 | $0.218598 |
| 2031-07-30 | $0.212236 | $0.205869 | $0.218603 |
| 2031-07-31 | $0.212342 | $0.205971 | $0.218712 |
| 2031 August | |||
| 2031-08-01 | $0.210821 | $0.204497 | $0.217146 |
| 2031-08-02 | $0.209027 | $0.202756 | $0.215297 |
| 2031-08-03 | $0.211285 | $0.204946 | $0.217623 |
| 2031-08-04 | $0.211844 | $0.205489 | $0.218200 |
| 2031-08-05 | $0.213143 | $0.206749 | $0.219538 |
| 2031-08-06 | $0.215327 | $0.208867 | $0.221786 |
| 2031-08-07 | $0.213021 | $0.206630 | $0.219411 |
| 2031-08-08 | $0.215322 | $0.208862 | $0.221782 |
| 2031-08-09 | $0.216822 | $0.210317 | $0.223327 |
| 2031-08-10 | $0.219164 | $0.212589 | $0.225739 |
| 2031-08-11 | $0.219820 | $0.213225 | $0.226415 |
| 2031-08-12 | $0.221788 | $0.215134 | $0.228441 |
| 2031-08-13 | $0.223139 | $0.216445 | $0.229833 |
| 2031-08-14 | $0.222850 | $0.216165 | $0.229536 |
| 2031-08-15 | $0.222958 | $0.216269 | $0.229647 |
| 2031-08-16 | $0.222582 | $0.215905 | $0.229260 |
| 2031-08-17 | $0.221942 | $0.215284 | $0.228600 |
| 2031-08-18 | $0.223165 | $0.216470 | $0.229860 |
| 2031-08-19 | $0.225576 | $0.218809 | $0.232343 |
| 2031-08-20 | $0.225482 | $0.218718 | $0.232247 |
| 2031-08-21 | $0.224362 | $0.217631 | $0.231093 |
| 2031-08-22 | $0.226785 | $0.219982 | $0.233589 |
| 2031-08-23 | $0.224357 | $0.217626 | $0.231088 |
| 2031-08-24 | $0.222391 | $0.215719 | $0.229062 |
| 2031-08-25 | $0.220766 | $0.214143 | $0.227389 |
| 2031-08-26 | $0.223151 | $0.216456 | $0.229845 |
| 2031-08-27 | $0.223077 | $0.216384 | $0.229769 |
| 2031-08-28 | $0.223025 | $0.216334 | $0.229716 |
| 2031-08-29 | $0.223165 | $0.216470 | $0.229860 |
| 2031-08-30 | $0.224108 | $0.217385 | $0.230831 |
| 2031-08-31 | $0.223617 | $0.216909 | $0.230326 |
| 2031 September | |||
| 2031-09-01 | $0.223287 | $0.216589 | $0.229986 |
| 2031-09-02 | $0.223066 | $0.216374 | $0.229758 |
| 2031-09-03 | $0.223015 | $0.216325 | $0.229706 |
| 2031-09-04 | $0.223035 | $0.216344 | $0.229726 |
| 2031-09-05 | $0.225444 | $0.218681 | $0.232208 |
| 2031-09-06 | $0.224950 | $0.218202 | $0.231699 |
| 2031-09-07 | $0.227143 | $0.220328 | $0.233957 |
| 2031-09-08 | $0.226850 | $0.220044 | $0.233655 |
| 2031-09-09 | $0.224420 | $0.217688 | $0.231153 |
| 2031-09-10 | $0.225338 | $0.218578 | $0.232098 |
| 2031-09-11 | $0.224918 | $0.218171 | $0.231666 |
| 2031-09-12 | $0.222510 | $0.215835 | $0.229185 |
| 2031-09-13 | $0.220127 | $0.213523 | $0.226731 |
| 2031-09-14 | $0.221559 | $0.214912 | $0.228206 |
| 2031-09-15 | $0.222727 | $0.216046 | $0.229409 |
| 2031-09-16 | $0.221358 | $0.214717 | $0.227999 |
| 2031-09-17 | $0.221041 | $0.214410 | $0.227673 |
| 2031-09-18 | $0.220987 | $0.214358 | $0.227617 |
| 2031-09-19 | $0.218621 | $0.212062 | $0.225179 |
| 2031-09-20 | $0.220982 | $0.214353 | $0.227612 |
| 2031-09-21 | $0.223251 | $0.216553 | $0.229948 |
| 2031-09-22 | $0.220860 | $0.214234 | $0.227486 |
| 2031-09-23 | $0.218708 | $0.212146 | $0.225269 |
| 2031-09-24 | $0.218401 | $0.211849 | $0.224953 |
| 2031-09-25 | $0.218206 | $0.211660 | $0.224752 |
| 2031-09-26 | $0.215869 | $0.209393 | $0.222345 |
| 2031-09-27 | $0.217166 | $0.210651 | $0.223681 |
| 2031-09-28 | $0.216657 | $0.210158 | $0.223157 |
| 2031-09-29 | $0.216783 | $0.210279 | $0.223286 |
| 2031-09-30 | $0.219125 | $0.212551 | $0.225698 |
| 2031 October | |||
| 2031-10-01 | $0.218749 | $0.212187 | $0.225312 |
| 2031-10-02 | $0.218926 | $0.212358 | $0.225494 |
| 2031-10-03 | $0.219261 | $0.212683 | $0.225839 |
| 2031-10-04 | $0.221629 | $0.214980 | $0.228278 |
| 2031-10-05 | $0.219969 | $0.213370 | $0.226568 |
| 2031-10-06 | $0.222076 | $0.215414 | $0.228738 |
| 2031-10-07 | $0.224165 | $0.217440 | $0.230890 |
| 2031-10-08 | $0.223965 | $0.217246 | $0.230684 |
| 2031-10-09 | $0.224306 | $0.217577 | $0.231035 |
| 2031-10-10 | $0.226729 | $0.219927 | $0.233531 |
| 2031-10-11 | $0.226582 | $0.219784 | $0.233379 |
| 2031-10-12 | $0.226641 | $0.219842 | $0.233440 |
| 2031-10-13 | $0.228625 | $0.221767 | $0.235484 |
| 2031-10-14 | $0.231024 | $0.224094 | $0.237955 |
| 2031-10-15 | $0.230489 | $0.223575 | $0.237404 |
| 2031-10-16 | $0.230701 | $0.223780 | $0.237622 |
| 2031-10-17 | $0.230144 | $0.223240 | $0.237049 |
| 2031-10-18 | $0.230713 | $0.223791 | $0.237634 |
| 2031-10-19 | $0.228242 | $0.221395 | $0.235089 |
| 2031-10-20 | $0.229532 | $0.222646 | $0.236418 |
| 2031-10-21 | $0.230105 | $0.223202 | $0.237008 |
| 2031-10-22 | $0.230147 | $0.223243 | $0.237052 |
| 2031-10-23 | $0.230291 | $0.223382 | $0.237200 |
| 2031-10-24 | $0.229917 | $0.223019 | $0.236814 |
| 2031-10-25 | $0.227455 | $0.220631 | $0.234278 |
| 2031-10-26 | $0.226128 | $0.219344 | $0.232911 |
| 2031-10-27 | $0.225590 | $0.218822 | $0.232357 |
| 2031-10-28 | $0.223174 | $0.216479 | $0.229869 |
| 2031-10-29 | $0.222573 | $0.215896 | $0.229250 |
| 2031-10-30 | $0.222242 | $0.215575 | $0.228909 |
| 2031-10-31 | $0.219862 | $0.213266 | $0.226458 |
| 2031 November | |||
| 2031-11-01 | $0.219304 | $0.212725 | $0.225883 |
| 2031-11-02 | $0.221673 | $0.215022 | $0.228323 |