Current Brazilian Digital Token price: â–¼ 0.185332 USD (-0,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.198203 | $0.192256 | $0.204149 |
| 2028-01-02 | $0.200344 | $0.194333 | $0.206354 |
| 2028-01-03 | $0.199777 | $0.193783 | $0.205770 |
| 2028-01-04 | $0.198854 | $0.192888 | $0.204819 |
| 2028-01-05 | $0.199528 | $0.193542 | $0.205514 |
| 2028-01-06 | $0.199682 | $0.193691 | $0.205672 |
| 2028-01-07 | $0.200608 | $0.194590 | $0.206626 |
| 2028-01-08 | $0.201503 | $0.195458 | $0.207549 |
| 2028-01-09 | $0.201746 | $0.195694 | $0.207798 |
| 2028-01-10 | $0.202686 | $0.196605 | $0.208766 |
| 2028-01-11 | $0.203128 | $0.197034 | $0.209222 |
| 2028-01-12 | $0.201296 | $0.195257 | $0.207334 |
| 2028-01-13 | $0.201660 | $0.195610 | $0.207710 |
| 2028-01-14 | $0.201986 | $0.195927 | $0.208046 |
| 2028-01-15 | $0.203042 | $0.196950 | $0.209133 |
| 2028-01-16 | $0.202972 | $0.196883 | $0.209061 |
| 2028-01-17 | $0.202985 | $0.196896 | $0.209075 |
| 2028-01-18 | $0.202770 | $0.196687 | $0.208853 |
| 2028-01-19 | $0.201734 | $0.195682 | $0.207786 |
| 2028-01-20 | $0.202895 | $0.196808 | $0.208982 |
| 2028-01-21 | $0.203900 | $0.197783 | $0.210017 |
| 2028-01-22 | $0.203357 | $0.197257 | $0.209458 |
| 2028-01-23 | $0.203516 | $0.197410 | $0.209621 |
| 2028-01-24 | $0.203293 | $0.197194 | $0.209392 |
| 2028-01-25 | $0.204485 | $0.198350 | $0.210619 |
| 2028-01-26 | $0.204529 | $0.198393 | $0.210665 |
| 2028-01-27 | $0.204896 | $0.198749 | $0.211042 |
| 2028-01-28 | $0.204227 | $0.198100 | $0.210353 |
| 2028-01-29 | $0.203387 | $0.197285 | $0.209488 |
| 2028-01-30 | $0.203248 | $0.197150 | $0.209345 |
| 2028-01-31 | $0.202612 | $0.196534 | $0.208691 |
| 2028 February | |||
| 2028-02-01 | $0.200577 | $0.194560 | $0.206595 |
| 2028-02-02 | $0.202744 | $0.196662 | $0.208826 |
| 2028-02-03 | $0.202832 | $0.196747 | $0.208917 |
| 2028-02-04 | $0.201496 | $0.195451 | $0.207541 |
| 2028-02-05 | $0.201397 | $0.195355 | $0.207439 |
| 2028-02-06 | $0.202010 | $0.195950 | $0.208070 |
| 2028-02-07 | $0.201631 | $0.195582 | $0.207680 |
| 2028-02-08 | $0.201292 | $0.195253 | $0.207330 |
| 2028-02-09 | $0.201054 | $0.195022 | $0.207086 |
| 2028-02-10 | $0.199477 | $0.193493 | $0.205461 |
| 2028-02-11 | $0.200193 | $0.194188 | $0.206199 |
| 2028-02-12 | $0.202039 | $0.195978 | $0.208100 |
| 2028-02-13 | $0.201771 | $0.195718 | $0.207824 |
| 2028-02-14 | $0.201834 | $0.195779 | $0.207889 |
| 2028-02-15 | $0.203194 | $0.197098 | $0.209290 |
| 2028-02-16 | $0.203471 | $0.197367 | $0.209575 |
| 2028-02-17 | $0.203099 | $0.197006 | $0.209192 |
| 2028-02-18 | $0.201035 | $0.195004 | $0.207066 |
| 2028-02-19 | $0.203206 | $0.197110 | $0.209303 |
| 2028-02-20 | $0.202714 | $0.196633 | $0.208796 |
| 2028-02-21 | $0.202831 | $0.196746 | $0.208916 |
| 2028-02-22 | $0.203364 | $0.197263 | $0.209465 |
| 2028-02-23 | $0.204556 | $0.198419 | $0.210692 |
| 2028-02-24 | $0.205460 | $0.199296 | $0.211624 |
| 2028-02-25 | $0.205625 | $0.199456 | $0.211794 |
| 2028-02-26 | $0.205665 | $0.199495 | $0.211835 |
| 2028-02-27 | $0.205983 | $0.199803 | $0.212162 |
| 2028-02-28 | $0.205462 | $0.199298 | $0.211625 |
| 2028-02-29 | $0.206604 | $0.200406 | $0.212802 |
| 2028 March | |||
| 2028-03-01 | $0.207078 | $0.200866 | $0.213290 |
| 2028-03-02 | $0.207619 | $0.201390 | $0.213847 |
| 2028-03-03 | $0.208482 | $0.202228 | $0.214737 |
| 2028-03-04 | $0.208262 | $0.202015 | $0.214510 |
| 2028-03-05 | $0.210512 | $0.204197 | $0.216828 |
| 2028-03-06 | $0.208258 | $0.202010 | $0.214506 |
| 2028-03-07 | $0.209040 | $0.202768 | $0.215311 |
| 2028-03-08 | $0.208525 | $0.202269 | $0.214781 |
| 2028-03-09 | $0.206489 | $0.200295 | $0.212684 |
| 2028-03-10 | $0.206021 | $0.199840 | $0.212201 |
| 2028-03-11 | $0.207745 | $0.201513 | $0.213978 |
| 2028-03-12 | $0.206798 | $0.200594 | $0.213002 |
| 2028-03-13 | $0.207428 | $0.201205 | $0.213651 |
| 2028-03-14 | $0.207483 | $0.201258 | $0.213707 |
| 2028-03-15 | $0.207140 | $0.200926 | $0.213354 |
| 2028-03-16 | $0.206492 | $0.200297 | $0.212686 |
| 2028-03-17 | $0.204477 | $0.198342 | $0.210611 |
| 2028-03-18 | $0.204535 | $0.198399 | $0.210671 |
| 2028-03-19 | $0.204437 | $0.198304 | $0.210570 |
| 2028-03-20 | $0.204570 | $0.198432 | $0.210707 |
| 2028-03-21 | $0.204357 | $0.198227 | $0.210488 |
| 2028-03-22 | $0.205325 | $0.199165 | $0.211485 |
| 2028-03-23 | $0.207207 | $0.200991 | $0.213424 |
| 2028-03-24 | $0.208489 | $0.202235 | $0.214744 |
| 2028-03-25 | $0.208594 | $0.202336 | $0.214851 |
| 2028-03-26 | $0.208609 | $0.202350 | $0.214867 |
| 2028-03-27 | $0.208643 | $0.202384 | $0.214902 |
| 2028-03-28 | $0.207283 | $0.201065 | $0.213502 |
| 2028-03-29 | $0.207385 | $0.201163 | $0.213606 |
| 2028-03-30 | $0.207675 | $0.201445 | $0.213905 |
| 2028-03-31 | $0.208209 | $0.201963 | $0.214456 |
| 2028 April | |||
| 2028-04-01 | $0.208235 | $0.201988 | $0.214482 |
| 2028-04-02 | $0.208189 | $0.201943 | $0.214435 |
| 2028-04-03 | $0.208105 | $0.201862 | $0.214348 |
| 2028-04-04 | $0.208967 | $0.202698 | $0.215236 |
| 2028-04-05 | $0.207619 | $0.201391 | $0.213848 |
| 2028-04-06 | $0.209862 | $0.203566 | $0.216158 |
| 2028-04-07 | $0.209328 | $0.203048 | $0.215608 |
| 2028-04-08 | $0.209492 | $0.203207 | $0.215777 |
| 2028-04-09 | $0.209446 | $0.203163 | $0.215729 |
| 2028-04-10 | $0.209460 | $0.203176 | $0.215743 |
| 2028-04-11 | $0.209143 | $0.202869 | $0.215417 |
| 2028-04-12 | $0.207457 | $0.201233 | $0.213680 |
| 2028-04-13 | $0.205647 | $0.199477 | $0.211816 |
| 2028-04-14 | $0.203444 | $0.197341 | $0.209548 |
| 2028-04-15 | $0.204333 | $0.198203 | $0.210463 |
| 2028-04-16 | $0.203995 | $0.197875 | $0.210115 |
| 2028-04-17 | $0.203801 | $0.197687 | $0.209915 |
| 2028-04-18 | $0.203777 | $0.197664 | $0.209890 |
| 2028-04-19 | $0.203401 | $0.197299 | $0.209503 |
| 2028-04-20 | $0.202874 | $0.196788 | $0.208960 |
| 2028-04-21 | $0.203936 | $0.197818 | $0.210054 |
| 2028-04-22 | $0.203557 | $0.197450 | $0.209664 |
| 2028-04-23 | $0.203044 | $0.196952 | $0.209135 |
| 2028-04-24 | $0.202963 | $0.196874 | $0.209052 |
| 2028-04-25 | $0.200790 | $0.194766 | $0.206814 |
| 2028-04-26 | $0.200958 | $0.194929 | $0.206987 |
| 2028-04-27 | $0.200106 | $0.194103 | $0.206109 |
| 2028-04-28 | $0.200594 | $0.194576 | $0.206612 |
| 2028-04-29 | $0.199941 | $0.193942 | $0.205939 |
| 2028-04-30 | $0.199701 | $0.193710 | $0.205692 |
| 2028 May | |||
| 2028-05-01 | $0.199883 | $0.193886 | $0.205879 |
| 2028-05-02 | $0.200028 | $0.194027 | $0.206029 |
| 2028-05-03 | $0.200582 | $0.194565 | $0.206600 |
| 2028-05-04 | $0.202749 | $0.196667 | $0.208832 |
| 2028-05-05 | $0.202955 | $0.196866 | $0.209043 |
| 2028-05-06 | $0.203090 | $0.196997 | $0.209182 |
| 2028-05-07 | $0.203011 | $0.196921 | $0.209102 |
| 2028-05-08 | $0.202584 | $0.196506 | $0.208661 |
| 2028-05-09 | $0.202345 | $0.196275 | $0.208415 |
| 2028-05-10 | $0.203408 | $0.197306 | $0.209510 |
| 2028-05-11 | $0.203377 | $0.197276 | $0.209478 |
| 2028-05-12 | $0.201199 | $0.195163 | $0.207235 |
| 2028-05-13 | $0.199772 | $0.193779 | $0.205765 |
| 2028-05-14 | $0.201223 | $0.195187 | $0.207260 |
| 2028-05-15 | $0.199922 | $0.193924 | $0.205920 |
| 2028-05-16 | $0.200753 | $0.194730 | $0.206775 |
| 2028-05-17 | $0.200029 | $0.194028 | $0.206029 |
| 2028-05-18 | $0.198921 | $0.192954 | $0.204889 |
| 2028-05-19 | $0.200157 | $0.194153 | $0.206162 |
| 2028-05-20 | $0.199536 | $0.193550 | $0.205523 |
| 2028-05-21 | $0.199321 | $0.193341 | $0.205301 |
| 2028-05-22 | $0.198455 | $0.192501 | $0.204408 |
| 2028-05-23 | $0.200599 | $0.194581 | $0.206617 |
| 2028-05-24 | $0.200317 | $0.194307 | $0.206326 |
| 2028-05-25 | $0.200888 | $0.194861 | $0.206914 |
| 2028-05-26 | $0.202280 | $0.196211 | $0.208348 |
| 2028-05-27 | $0.202753 | $0.196671 | $0.208836 |
| 2028-05-28 | $0.202152 | $0.196087 | $0.208216 |
| 2028-05-29 | $0.202595 | $0.196517 | $0.208673 |
| 2028-05-30 | $0.202936 | $0.196847 | $0.209024 |
| 2028-05-31 | $0.203350 | $0.197249 | $0.209450 |
| 2028 June | |||
| 2028-06-01 | $0.203823 | $0.197709 | $0.209938 |
| 2028-06-02 | $0.201641 | $0.195591 | $0.207690 |
| 2028-06-03 | $0.201369 | $0.195328 | $0.207410 |
| 2028-06-04 | $0.201275 | $0.195236 | $0.207313 |
| 2028-06-05 | $0.201045 | $0.195014 | $0.207076 |
| 2028-06-06 | $0.200242 | $0.194235 | $0.206249 |
| 2028-06-07 | $0.199786 | $0.193793 | $0.205780 |
| 2028-06-08 | $0.197647 | $0.191717 | $0.203576 |
| 2028-06-09 | $0.198129 | $0.192185 | $0.204072 |
| 2028-06-10 | $0.198411 | $0.192459 | $0.204363 |
| 2028-06-11 | $0.196943 | $0.191035 | $0.202852 |
| 2028-06-12 | $0.196681 | $0.190780 | $0.202581 |
| 2028-06-13 | $0.196978 | $0.191069 | $0.202887 |
| 2028-06-14 | $0.194868 | $0.189022 | $0.200715 |
| 2028-06-15 | $0.194705 | $0.188864 | $0.200546 |
| 2028-06-16 | $0.193487 | $0.187683 | $0.199292 |
| 2028-06-17 | $0.192861 | $0.187075 | $0.198647 |
| 2028-06-18 | $0.193314 | $0.187514 | $0.199113 |
| 2028-06-19 | $0.192501 | $0.186726 | $0.198276 |
| 2028-06-20 | $0.193428 | $0.187625 | $0.199231 |
| 2028-06-21 | $0.195518 | $0.189652 | $0.201383 |
| 2028-06-22 | $0.193424 | $0.187621 | $0.199227 |
| 2028-06-23 | $0.194362 | $0.188531 | $0.200193 |
| 2028-06-24 | $0.194171 | $0.188346 | $0.199996 |
| 2028-06-25 | $0.194298 | $0.188469 | $0.200127 |
| 2028-06-26 | $0.193750 | $0.187938 | $0.199563 |
| 2028-06-27 | $0.195843 | $0.189968 | $0.201718 |
| 2028-06-28 | $0.196477 | $0.190583 | $0.202371 |
| 2028-06-29 | $0.195704 | $0.189833 | $0.201576 |
| 2028-06-30 | $0.195796 | $0.189922 | $0.201670 |
| 2028 July | |||
| 2028-07-01 | $0.196378 | $0.190487 | $0.202269 |
| 2028-07-02 | $0.197622 | $0.191693 | $0.203551 |
| 2028-07-03 | $0.195506 | $0.189641 | $0.201371 |
| 2028-07-04 | $0.197618 | $0.191689 | $0.203546 |
| 2028-07-05 | $0.195501 | $0.189636 | $0.201367 |
| 2028-07-06 | $0.195042 | $0.189191 | $0.200894 |
| 2028-07-07 | $0.195140 | $0.189286 | $0.200994 |
| 2028-07-08 | $0.196971 | $0.191062 | $0.202880 |
| 2028-07-09 | $0.196828 | $0.190923 | $0.202733 |
| 2028-07-10 | $0.196872 | $0.190966 | $0.202778 |
| 2028-07-11 | $0.196889 | $0.190983 | $0.202796 |
| 2028-07-12 | $0.196400 | $0.190508 | $0.202292 |
| 2028-07-13 | $0.196594 | $0.190696 | $0.202491 |
| 2028-07-14 | $0.198379 | $0.192428 | $0.204331 |
| 2028-07-15 | $0.199520 | $0.193534 | $0.205506 |
| 2028-07-16 | $0.199581 | $0.193593 | $0.205568 |
| 2028-07-17 | $0.199427 | $0.193444 | $0.205409 |
| 2028-07-18 | $0.200755 | $0.194732 | $0.206778 |
| 2028-07-19 | $0.200812 | $0.194787 | $0.206836 |
| 2028-07-20 | $0.200597 | $0.194579 | $0.206615 |
| 2028-07-21 | $0.200387 | $0.194375 | $0.206399 |
| 2028-07-22 | $0.200526 | $0.194510 | $0.206542 |
| 2028-07-23 | $0.201600 | $0.195552 | $0.207648 |
| 2028-07-24 | $0.199441 | $0.193458 | $0.205424 |
| 2028-07-25 | $0.201595 | $0.195547 | $0.207643 |
| 2028-07-26 | $0.200852 | $0.194827 | $0.206878 |
| 2028-07-27 | $0.198884 | $0.192917 | $0.204851 |
| 2028-07-28 | $0.199791 | $0.193798 | $0.205785 |
| 2028-07-29 | $0.200015 | $0.194014 | $0.206015 |
| 2028-07-30 | $0.199622 | $0.193634 | $0.205611 |
| 2028-07-31 | $0.198956 | $0.192987 | $0.204925 |
| 2028 August | |||
| 2028-08-01 | $0.199812 | $0.193817 | $0.205806 |
| 2028-08-02 | $0.199401 | $0.193419 | $0.205383 |
| 2028-08-03 | $0.199203 | $0.193227 | $0.205179 |
| 2028-08-04 | $0.199159 | $0.193184 | $0.205134 |
| 2028-08-05 | $0.199241 | $0.193264 | $0.205219 |
| 2028-08-06 | $0.199684 | $0.193693 | $0.205674 |
| 2028-08-07 | $0.199390 | $0.193408 | $0.205371 |
| 2028-08-08 | $0.199223 | $0.193246 | $0.205200 |
| 2028-08-09 | $0.198457 | $0.192503 | $0.204411 |
| 2028-08-10 | $0.198414 | $0.192462 | $0.204367 |
| 2028-08-11 | $0.199774 | $0.193781 | $0.205767 |
| 2028-08-12 | $0.199296 | $0.193317 | $0.205275 |
| 2028-08-13 | $0.199144 | $0.193170 | $0.205118 |
| 2028-08-14 | $0.197012 | $0.191101 | $0.202922 |
| 2028-08-15 | $0.199140 | $0.193166 | $0.205114 |
| 2028-08-16 | $0.198761 | $0.192798 | $0.204724 |
| 2028-08-17 | $0.200048 | $0.194047 | $0.206050 |
| 2028-08-18 | $0.199938 | $0.193940 | $0.205936 |
| 2028-08-19 | $0.197797 | $0.191863 | $0.203731 |
| 2028-08-20 | $0.197491 | $0.191567 | $0.203416 |
| 2028-08-21 | $0.195377 | $0.189515 | $0.201238 |
| 2028-08-22 | $0.197487 | $0.191563 | $0.203412 |
| 2028-08-23 | $0.195372 | $0.189511 | $0.201234 |
| 2028-08-24 | $0.197483 | $0.191558 | $0.203407 |
| 2028-08-25 | $0.198374 | $0.192422 | $0.204325 |
| 2028-08-26 | $0.196249 | $0.190362 | $0.202137 |
| 2028-08-27 | $0.196283 | $0.190395 | $0.202172 |
| 2028-08-28 | $0.196279 | $0.190391 | $0.202168 |
| 2028-08-29 | $0.198400 | $0.192448 | $0.204351 |
| 2028-08-30 | $0.197567 | $0.191640 | $0.203494 |
| 2028-08-31 | $0.199701 | $0.193710 | $0.205692 |
| 2028 September | |||
| 2028-09-01 | $0.199553 | $0.193566 | $0.205539 |
| 2028-09-02 | $0.197416 | $0.191493 | $0.203338 |
| 2028-09-03 | $0.195302 | $0.189443 | $0.201161 |
| 2028-09-04 | $0.195121 | $0.189267 | $0.200975 |
| 2028-09-05 | $0.197229 | $0.191312 | $0.203146 |
| 2028-09-06 | $0.198051 | $0.192109 | $0.203992 |
| 2028-09-07 | $0.195930 | $0.190052 | $0.201808 |
| 2028-09-08 | $0.197205 | $0.191289 | $0.203121 |
| 2028-09-09 | $0.199063 | $0.193091 | $0.205035 |
| 2028-09-10 | $0.199009 | $0.193039 | $0.204979 |
| 2028-09-11 | $0.196878 | $0.190971 | $0.202784 |
| 2028-09-12 | $0.198435 | $0.192482 | $0.204388 |
| 2028-09-13 | $0.196310 | $0.190420 | $0.202199 |
| 2028-09-14 | $0.198430 | $0.192477 | $0.204383 |
| 2028-09-15 | $0.199045 | $0.193074 | $0.205016 |
| 2028-09-16 | $0.199742 | $0.193749 | $0.205734 |
| 2028-09-17 | $0.200068 | $0.194066 | $0.206070 |
| 2028-09-18 | $0.199326 | $0.193347 | $0.205306 |
| 2028-09-19 | $0.200800 | $0.194776 | $0.206824 |
| 2028-09-20 | $0.198949 | $0.192981 | $0.204918 |
| 2028-09-21 | $0.198464 | $0.192510 | $0.204418 |
| 2028-09-22 | $0.200171 | $0.194166 | $0.206177 |
| 2028-09-23 | $0.200153 | $0.194149 | $0.206158 |
| 2028-09-24 | $0.199579 | $0.193591 | $0.205566 |
| 2028-09-25 | $0.199738 | $0.193746 | $0.205730 |
| 2028-09-26 | $0.199870 | $0.193874 | $0.205867 |
| 2028-09-27 | $0.198388 | $0.192436 | $0.204339 |
| 2028-09-28 | $0.197517 | $0.191591 | $0.203442 |
| 2028-09-29 | $0.197058 | $0.191147 | $0.202970 |
| 2028-09-30 | $0.197580 | $0.191653 | $0.203508 |
| 2028 October | |||
| 2028-10-01 | $0.197690 | $0.191760 | $0.203621 |
| 2028-10-02 | $0.197550 | $0.191624 | $0.203477 |
| 2028-10-03 | $0.195435 | $0.189572 | $0.201298 |
| 2028-10-04 | $0.196958 | $0.191049 | $0.202866 |
| 2028-10-05 | $0.198212 | $0.192266 | $0.204158 |
| 2028-10-06 | $0.198165 | $0.192220 | $0.204110 |
| 2028-10-07 | $0.199200 | $0.193224 | $0.205176 |
| 2028-10-08 | $0.198594 | $0.192636 | $0.204552 |
| 2028-10-09 | $0.198684 | $0.192724 | $0.204645 |
| 2028-10-10 | $0.197623 | $0.191694 | $0.203552 |
| 2028-10-11 | $0.197759 | $0.191827 | $0.203692 |
| 2028-10-12 | $0.197088 | $0.191175 | $0.203000 |
| 2028-10-13 | $0.198950 | $0.192982 | $0.204919 |
| 2028-10-14 | $0.196833 | $0.190928 | $0.202738 |
| 2028-10-15 | $0.197133 | $0.191219 | $0.203047 |
| 2028-10-16 | $0.196755 | $0.190852 | $0.202657 |
| 2028-10-17 | $0.194648 | $0.188808 | $0.200487 |
| 2028-10-18 | $0.196750 | $0.190848 | $0.202653 |
| 2028-10-19 | $0.197025 | $0.191115 | $0.202936 |
| 2028-10-20 | $0.195302 | $0.189443 | $0.201161 |
| 2028-10-21 | $0.196586 | $0.190688 | $0.202483 |
| 2028-10-22 | $0.196632 | $0.190733 | $0.202531 |
| 2028-10-23 | $0.196311 | $0.190422 | $0.202200 |
| 2028-10-24 | $0.196798 | $0.190894 | $0.202702 |
| 2028-10-25 | $0.196729 | $0.190828 | $0.202631 |
| 2028-10-26 | $0.196061 | $0.190179 | $0.201943 |
| 2028-10-27 | $0.196096 | $0.190214 | $0.201979 |
| 2028-10-28 | $0.195656 | $0.189786 | $0.201526 |
| 2028-10-29 | $0.195688 | $0.189817 | $0.201558 |
| 2028-10-30 | $0.195870 | $0.189994 | $0.201746 |
| 2028-10-31 | $0.195946 | $0.190068 | $0.201825 |
| 2028 November | |||
| 2028-11-01 | $0.197191 | $0.191275 | $0.203107 |
| 2028-11-02 | $0.197436 | $0.191513 | $0.203359 |