Current Brazilian Digital Token price: â–¼ 0.185332 USD (-0,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.191212 | $0.185476 | $0.196948 |
| 2029-01-02 | $0.193277 | $0.187479 | $0.199076 |
| 2029-01-03 | $0.194691 | $0.188850 | $0.200531 |
| 2029-01-04 | $0.192929 | $0.187141 | $0.198717 |
| 2029-01-05 | $0.192865 | $0.187079 | $0.198651 |
| 2029-01-06 | $0.194467 | $0.188633 | $0.200301 |
| 2029-01-07 | $0.193834 | $0.188019 | $0.199649 |
| 2029-01-08 | $0.194555 | $0.188718 | $0.200391 |
| 2029-01-09 | $0.195340 | $0.189479 | $0.201200 |
| 2029-01-10 | $0.193248 | $0.187450 | $0.199045 |
| 2029-01-11 | $0.193312 | $0.187513 | $0.199112 |
| 2029-01-12 | $0.195400 | $0.189538 | $0.201262 |
| 2029-01-13 | $0.196798 | $0.190894 | $0.202702 |
| 2029-01-14 | $0.196494 | $0.190599 | $0.202389 |
| 2029-01-15 | $0.196680 | $0.190780 | $0.202581 |
| 2029-01-16 | $0.197349 | $0.191429 | $0.203270 |
| 2029-01-17 | $0.197303 | $0.191384 | $0.203222 |
| 2029-01-18 | $0.195802 | $0.189928 | $0.201677 |
| 2029-01-19 | $0.195206 | $0.189350 | $0.201062 |
| 2029-01-20 | $0.193420 | $0.187617 | $0.199222 |
| 2029-01-21 | $0.193732 | $0.187920 | $0.199544 |
| 2029-01-22 | $0.193324 | $0.187524 | $0.199124 |
| 2029-01-23 | $0.194159 | $0.188334 | $0.199983 |
| 2029-01-24 | $0.194553 | $0.188717 | $0.200390 |
| 2029-01-25 | $0.195554 | $0.189688 | $0.201421 |
| 2029-01-26 | $0.195147 | $0.189293 | $0.201002 |
| 2029-01-27 | $0.195515 | $0.189649 | $0.201380 |
| 2029-01-28 | $0.194904 | $0.189057 | $0.200751 |
| 2029-01-29 | $0.194408 | $0.188576 | $0.200240 |
| 2029-01-30 | $0.196508 | $0.190613 | $0.202403 |
| 2029-01-31 | $0.195081 | $0.189229 | $0.200934 |
| 2029 February | |||
| 2029-02-01 | $0.194202 | $0.188376 | $0.200028 |
| 2029-02-02 | $0.193260 | $0.187462 | $0.199058 |
| 2029-02-03 | $0.192447 | $0.186673 | $0.198220 |
| 2029-02-04 | $0.193021 | $0.187230 | $0.198812 |
| 2029-02-05 | $0.192472 | $0.186698 | $0.198246 |
| 2029-02-06 | $0.192824 | $0.187039 | $0.198609 |
| 2029-02-07 | $0.192558 | $0.186781 | $0.198335 |
| 2029-02-08 | $0.191400 | $0.185658 | $0.197142 |
| 2029-02-09 | $0.191321 | $0.185581 | $0.197060 |
| 2029-02-10 | $0.189559 | $0.183872 | $0.195246 |
| 2029-02-11 | $0.189876 | $0.184180 | $0.195572 |
| 2029-02-12 | $0.189412 | $0.183729 | $0.195094 |
| 2029-02-13 | $0.191145 | $0.185410 | $0.196879 |
| 2029-02-14 | $0.189410 | $0.183728 | $0.195093 |
| 2029-02-15 | $0.189042 | $0.183371 | $0.194713 |
| 2029-02-16 | $0.189120 | $0.183446 | $0.194793 |
| 2029-02-17 | $0.187095 | $0.181482 | $0.192707 |
| 2029-02-18 | $0.186930 | $0.181323 | $0.192538 |
| 2029-02-19 | $0.187041 | $0.181429 | $0.192652 |
| 2029-02-20 | $0.187077 | $0.181465 | $0.192690 |
| 2029-02-21 | $0.186163 | $0.180579 | $0.191748 |
| 2029-02-22 | $0.186358 | $0.180767 | $0.191949 |
| 2029-02-23 | $0.186303 | $0.180714 | $0.191892 |
| 2029-02-24 | $0.185622 | $0.180054 | $0.191191 |
| 2029-02-25 | $0.185906 | $0.180328 | $0.191483 |
| 2029-02-26 | $0.185551 | $0.179984 | $0.191117 |
| 2029-02-27 | $0.185128 | $0.179575 | $0.190682 |
| 2029-02-28 | $0.184385 | $0.178854 | $0.189917 |
| 2029 March | |||
| 2029-03-01 | $0.184533 | $0.178997 | $0.190069 |
| 2029-03-02 | $0.183712 | $0.178200 | $0.189223 |
| 2029-03-03 | $0.184167 | $0.178642 | $0.189692 |
| 2029-03-04 | $0.184175 | $0.178650 | $0.189700 |
| 2029-03-05 | $0.183965 | $0.178446 | $0.189484 |
| 2029-03-06 | $0.185236 | $0.179678 | $0.190793 |
| 2029-03-07 | $0.183542 | $0.178036 | $0.189048 |
| 2029-03-08 | $0.181887 | $0.176430 | $0.187343 |
| 2029-03-09 | $0.181890 | $0.176434 | $0.187347 |
| 2029-03-10 | $0.179943 | $0.174544 | $0.185341 |
| 2029-03-11 | $0.180160 | $0.174755 | $0.185565 |
| 2029-03-12 | $0.180316 | $0.174907 | $0.185726 |
| 2029-03-13 | $0.180224 | $0.174817 | $0.185630 |
| 2029-03-14 | $0.178294 | $0.172945 | $0.183642 |
| 2029-03-15 | $0.180220 | $0.174813 | $0.185626 |
| 2029-03-16 | $0.182043 | $0.176582 | $0.187504 |
| 2029-03-17 | $0.183350 | $0.177850 | $0.188851 |
| 2029-03-18 | $0.183077 | $0.177585 | $0.188570 |
| 2029-03-19 | $0.181654 | $0.176204 | $0.187103 |
| 2029-03-20 | $0.183530 | $0.178024 | $0.189035 |
| 2029-03-21 | $0.184624 | $0.179085 | $0.190163 |
| 2029-03-22 | $0.185575 | $0.180008 | $0.191142 |
| 2029-03-23 | $0.184761 | $0.179219 | $0.190304 |
| 2029-03-24 | $0.185253 | $0.179696 | $0.190811 |
| 2029-03-25 | $0.185036 | $0.179485 | $0.190587 |
| 2029-03-26 | $0.185701 | $0.180130 | $0.191272 |
| 2029-03-27 | $0.185031 | $0.179480 | $0.190582 |
| 2029-03-28 | $0.185830 | $0.180256 | $0.191405 |
| 2029-03-29 | $0.184232 | $0.178705 | $0.189758 |
| 2029-03-30 | $0.182259 | $0.176791 | $0.187726 |
| 2029-03-31 | $0.181839 | $0.176384 | $0.187294 |
| 2029 April | |||
| 2029-04-01 | $0.181436 | $0.175993 | $0.186879 |
| 2029-04-02 | $0.181737 | $0.176285 | $0.187189 |
| 2029-04-03 | $0.182464 | $0.176990 | $0.187938 |
| 2029-04-04 | $0.181520 | $0.176074 | $0.186966 |
| 2029-04-05 | $0.179576 | $0.174189 | $0.184963 |
| 2029-04-06 | $0.179010 | $0.173640 | $0.184380 |
| 2029-04-07 | $0.179248 | $0.173871 | $0.184625 |
| 2029-04-08 | $0.178537 | $0.173181 | $0.183893 |
| 2029-04-09 | $0.178547 | $0.173191 | $0.183904 |
| 2029-04-10 | $0.179705 | $0.174314 | $0.185097 |
| 2029-04-11 | $0.179370 | $0.173989 | $0.184751 |
| 2029-04-12 | $0.178666 | $0.173306 | $0.184026 |
| 2029-04-13 | $0.177317 | $0.171998 | $0.182637 |
| 2029-04-14 | $0.175836 | $0.170561 | $0.181111 |
| 2029-04-15 | $0.175577 | $0.170310 | $0.180844 |
| 2029-04-16 | $0.174609 | $0.169370 | $0.179847 |
| 2029-04-17 | $0.173978 | $0.168759 | $0.179197 |
| 2029-04-18 | $0.175857 | $0.170582 | $0.181133 |
| 2029-04-19 | $0.176633 | $0.171334 | $0.181932 |
| 2029-04-20 | $0.178541 | $0.173185 | $0.183897 |
| 2029-04-21 | $0.180046 | $0.174645 | $0.185448 |
| 2029-04-22 | $0.179335 | $0.173955 | $0.184715 |
| 2029-04-23 | $0.179166 | $0.173791 | $0.184541 |
| 2029-04-24 | $0.180764 | $0.175341 | $0.186187 |
| 2029-04-25 | $0.181925 | $0.176467 | $0.187383 |
| 2029-04-26 | $0.181545 | $0.176099 | $0.186991 |
| 2029-04-27 | $0.180712 | $0.175291 | $0.186134 |
| 2029-04-28 | $0.181307 | $0.175868 | $0.186747 |
| 2029-04-29 | $0.181273 | $0.175835 | $0.186712 |
| 2029-04-30 | $0.181228 | $0.175791 | $0.186665 |
| 2029 May | |||
| 2029-05-01 | $0.183186 | $0.177690 | $0.188682 |
| 2029-05-02 | $0.181224 | $0.175788 | $0.186661 |
| 2029-05-03 | $0.180961 | $0.175532 | $0.186390 |
| 2029-05-04 | $0.179023 | $0.173652 | $0.184394 |
| 2029-05-05 | $0.180957 | $0.175528 | $0.186386 |
| 2029-05-06 | $0.180734 | $0.175312 | $0.186156 |
| 2029-05-07 | $0.180612 | $0.175193 | $0.186030 |
| 2029-05-08 | $0.181600 | $0.176152 | $0.187048 |
| 2029-05-09 | $0.179655 | $0.174265 | $0.185045 |
| 2029-05-10 | $0.178944 | $0.173576 | $0.184312 |
| 2029-05-11 | $0.177028 | $0.171717 | $0.182339 |
| 2029-05-12 | $0.176455 | $0.171161 | $0.181748 |
| 2029-05-13 | $0.176976 | $0.171667 | $0.182286 |
| 2029-05-14 | $0.176234 | $0.170947 | $0.181521 |
| 2029-05-15 | $0.176754 | $0.171451 | $0.182057 |
| 2029-05-16 | $0.176328 | $0.171038 | $0.181618 |
| 2029-05-17 | $0.176895 | $0.171589 | $0.182202 |
| 2029-05-18 | $0.178604 | $0.173246 | $0.183962 |
| 2029-05-19 | $0.176691 | $0.171391 | $0.181992 |
| 2029-05-20 | $0.177398 | $0.172076 | $0.182720 |
| 2029-05-21 | $0.177485 | $0.172160 | $0.182809 |
| 2029-05-22 | $0.179022 | $0.173652 | $0.184393 |
| 2029-05-23 | $0.177141 | $0.171827 | $0.182456 |
| 2029-05-24 | $0.177136 | $0.171822 | $0.182450 |
| 2029-05-25 | $0.177487 | $0.172163 | $0.182812 |
| 2029-05-26 | $0.179378 | $0.173997 | $0.184759 |
| 2029-05-27 | $0.179856 | $0.174460 | $0.185252 |
| 2029-05-28 | $0.179681 | $0.174291 | $0.185071 |
| 2029-05-29 | $0.181090 | $0.175657 | $0.186522 |
| 2029-05-30 | $0.182483 | $0.177008 | $0.187957 |
| 2029-05-31 | $0.182651 | $0.177171 | $0.188130 |
| 2029 June | |||
| 2029-06-01 | $0.184624 | $0.179085 | $0.190162 |
| 2029-06-02 | $0.182647 | $0.177167 | $0.188126 |
| 2029-06-03 | $0.182630 | $0.177151 | $0.188109 |
| 2029-06-04 | $0.181625 | $0.176176 | $0.187073 |
| 2029-06-05 | $0.181847 | $0.176392 | $0.187303 |
| 2029-06-06 | $0.183812 | $0.178297 | $0.189326 |
| 2029-06-07 | $0.182280 | $0.176812 | $0.187749 |
| 2029-06-08 | $0.184006 | $0.178486 | $0.189526 |
| 2029-06-09 | $0.183787 | $0.178273 | $0.189301 |
| 2029-06-10 | $0.183226 | $0.177729 | $0.188723 |
| 2029-06-11 | $0.183036 | $0.177545 | $0.188527 |
| 2029-06-12 | $0.183187 | $0.177691 | $0.188683 |
| 2029-06-13 | $0.183323 | $0.177824 | $0.188823 |
| 2029-06-14 | $0.183057 | $0.177565 | $0.188549 |
| 2029-06-15 | $0.182486 | $0.177012 | $0.187961 |
| 2029-06-16 | $0.182608 | $0.177130 | $0.188086 |
| 2029-06-17 | $0.182477 | $0.177003 | $0.187952 |
| 2029-06-18 | $0.182313 | $0.176844 | $0.187783 |
| 2029-06-19 | $0.182388 | $0.176916 | $0.187860 |
| 2029-06-20 | $0.180965 | $0.175536 | $0.186393 |
| 2029-06-21 | $0.179027 | $0.173656 | $0.184397 |
| 2029-06-22 | $0.179914 | $0.174516 | $0.185311 |
| 2029-06-23 | $0.178995 | $0.173625 | $0.184365 |
| 2029-06-24 | $0.178909 | $0.173541 | $0.184276 |
| 2029-06-25 | $0.178470 | $0.173115 | $0.183824 |
| 2029-06-26 | $0.179729 | $0.174337 | $0.185120 |
| 2029-06-27 | $0.177986 | $0.172646 | $0.183325 |
| 2029-06-28 | $0.177248 | $0.171931 | $0.182566 |
| 2029-06-29 | $0.177092 | $0.171780 | $0.182405 |
| 2029-06-30 | $0.176712 | $0.171410 | $0.182013 |
| 2029 July | |||
| 2029-07-01 | $0.176303 | $0.171014 | $0.181592 |
| 2029-07-02 | $0.175380 | $0.170119 | $0.180642 |
| 2029-07-03 | $0.176118 | $0.170835 | $0.181402 |
| 2029-07-04 | $0.176697 | $0.171396 | $0.181998 |
| 2029-07-05 | $0.176394 | $0.171103 | $0.181686 |
| 2029-07-06 | $0.176932 | $0.171624 | $0.182240 |
| 2029-07-07 | $0.175038 | $0.169787 | $0.180289 |
| 2029-07-08 | $0.175020 | $0.169769 | $0.180271 |
| 2029-07-09 | $0.175393 | $0.170132 | $0.180655 |
| 2029-07-10 | $0.176732 | $0.171430 | $0.182034 |
| 2029-07-11 | $0.176260 | $0.170972 | $0.181548 |
| 2029-07-12 | $0.174719 | $0.169477 | $0.179960 |
| 2029-07-13 | $0.173836 | $0.168621 | $0.179051 |
| 2029-07-14 | $0.171974 | $0.166815 | $0.177134 |
| 2029-07-15 | $0.171785 | $0.166631 | $0.176938 |
| 2029-07-16 | $0.170794 | $0.165670 | $0.175918 |
| 2029-07-17 | $0.172639 | $0.167460 | $0.177818 |
| 2029-07-18 | $0.173343 | $0.168143 | $0.178543 |
| 2029-07-19 | $0.175215 | $0.169959 | $0.180472 |
| 2029-07-20 | $0.174740 | $0.169498 | $0.179982 |
| 2029-07-21 | $0.173238 | $0.168041 | $0.178435 |
| 2029-07-22 | $0.172555 | $0.167378 | $0.177731 |
| 2029-07-23 | $0.173332 | $0.168132 | $0.178532 |
| 2029-07-24 | $0.172394 | $0.167222 | $0.177566 |
| 2029-07-25 | $0.172151 | $0.166987 | $0.177316 |
| 2029-07-26 | $0.170308 | $0.165198 | $0.175417 |
| 2029-07-27 | $0.170820 | $0.165696 | $0.175945 |
| 2029-07-28 | $0.171729 | $0.166577 | $0.176881 |
| 2029-07-29 | $0.170684 | $0.165563 | $0.175804 |
| 2029-07-30 | $0.170586 | $0.165469 | $0.175704 |
| 2029-07-31 | $0.172004 | $0.166844 | $0.177164 |
| 2029 August | |||
| 2029-08-01 | $0.171901 | $0.166744 | $0.177058 |
| 2029-08-02 | $0.172082 | $0.166919 | $0.177244 |
| 2029-08-03 | $0.170788 | $0.165664 | $0.175912 |
| 2029-08-04 | $0.172633 | $0.167454 | $0.177812 |
| 2029-08-05 | $0.170784 | $0.165661 | $0.175908 |
| 2029-08-06 | $0.170660 | $0.165540 | $0.175779 |
| 2029-08-07 | $0.170426 | $0.165313 | $0.175539 |
| 2029-08-08 | $0.170797 | $0.165673 | $0.175921 |
| 2029-08-09 | $0.169315 | $0.164236 | $0.174394 |
| 2029-08-10 | $0.167502 | $0.162477 | $0.172527 |
| 2029-08-11 | $0.166842 | $0.161836 | $0.171847 |
| 2029-08-12 | $0.166089 | $0.161107 | $0.171072 |
| 2029-08-13 | $0.165529 | $0.160563 | $0.170495 |
| 2029-08-14 | $0.163937 | $0.159019 | $0.168855 |
| 2029-08-15 | $0.165224 | $0.160267 | $0.170181 |
| 2029-08-16 | $0.165055 | $0.160103 | $0.170007 |
| 2029-08-17 | $0.164360 | $0.159429 | $0.169290 |
| 2029-08-18 | $0.164286 | $0.159358 | $0.169215 |
| 2029-08-19 | $0.162926 | $0.158038 | $0.167814 |
| 2029-08-20 | $0.162862 | $0.157976 | $0.167748 |
| 2029-08-21 | $0.162460 | $0.157586 | $0.167333 |
| 2029-08-22 | $0.163939 | $0.159021 | $0.168857 |
| 2029-08-23 | $0.165710 | $0.160739 | $0.170681 |
| 2029-08-24 | $0.164181 | $0.159255 | $0.169106 |
| 2029-08-25 | $0.163846 | $0.158931 | $0.168762 |
| 2029-08-26 | $0.163206 | $0.158310 | $0.168103 |
| 2029-08-27 | $0.164548 | $0.159611 | $0.169484 |
| 2029-08-28 | $0.163009 | $0.158118 | $0.167899 |
| 2029-08-29 | $0.161975 | $0.157116 | $0.166834 |
| 2029-08-30 | $0.160241 | $0.155433 | $0.165048 |
| 2029-08-31 | $0.161972 | $0.157112 | $0.166831 |
| 2029 September | |||
| 2029-09-01 | $0.163657 | $0.158747 | $0.168566 |
| 2029-09-02 | $0.164196 | $0.159270 | $0.169122 |
| 2029-09-03 | $0.163581 | $0.158673 | $0.168488 |
| 2029-09-04 | $0.161839 | $0.156984 | $0.166694 |
| 2029-09-05 | $0.160451 | $0.155637 | $0.165264 |
| 2029-09-06 | $0.160799 | $0.155975 | $0.165623 |
| 2029-09-07 | $0.162536 | $0.157660 | $0.167412 |
| 2029-09-08 | $0.161530 | $0.156684 | $0.166376 |
| 2029-09-09 | $0.161078 | $0.156246 | $0.165911 |
| 2029-09-10 | $0.161204 | $0.156368 | $0.166040 |
| 2029-09-11 | $0.160788 | $0.155964 | $0.165612 |
| 2029-09-12 | $0.161477 | $0.156633 | $0.166321 |
| 2029-09-13 | $0.161500 | $0.156655 | $0.166345 |
| 2029-09-14 | $0.163074 | $0.158182 | $0.167966 |
| 2029-09-15 | $0.162625 | $0.157746 | $0.167503 |
| 2029-09-16 | $0.162249 | $0.157382 | $0.167117 |
| 2029-09-17 | $0.162945 | $0.158057 | $0.167833 |
| 2029-09-18 | $0.164705 | $0.159764 | $0.169646 |
| 2029-09-19 | $0.163671 | $0.158761 | $0.168581 |
| 2029-09-20 | $0.162829 | $0.157944 | $0.167714 |
| 2029-09-21 | $0.164588 | $0.159651 | $0.169526 |
| 2029-09-22 | $0.164223 | $0.159297 | $0.169150 |
| 2029-09-23 | $0.162923 | $0.158035 | $0.167810 |
| 2029-09-24 | $0.163359 | $0.158458 | $0.168260 |
| 2029-09-25 | $0.163616 | $0.158707 | $0.168524 |
| 2029-09-26 | $0.164737 | $0.159795 | $0.169679 |
| 2029-09-27 | $0.166516 | $0.161521 | $0.171512 |
| 2029-09-28 | $0.166526 | $0.161530 | $0.171522 |
| 2029-09-29 | $0.166225 | $0.161239 | $0.171212 |
| 2029-09-30 | $0.164445 | $0.159512 | $0.169379 |
| 2029 October | |||
| 2029-10-01 | $0.164000 | $0.159080 | $0.168920 |
| 2029-10-02 | $0.164633 | $0.159694 | $0.169572 |
| 2029-10-03 | $0.166411 | $0.161419 | $0.171404 |
| 2029-10-04 | $0.168209 | $0.163163 | $0.173255 |
| 2029-10-05 | $0.169050 | $0.163979 | $0.174122 |
| 2029-10-06 | $0.169577 | $0.164490 | $0.174664 |
| 2029-10-07 | $0.169424 | $0.164341 | $0.174507 |
| 2029-10-08 | $0.167610 | $0.162581 | $0.172638 |
| 2029-10-09 | $0.169420 | $0.164338 | $0.174503 |
| 2029-10-10 | $0.170303 | $0.165194 | $0.175412 |
| 2029-10-11 | $0.171822 | $0.166667 | $0.176977 |
| 2029-10-12 | $0.171486 | $0.166341 | $0.176630 |
| 2029-10-13 | $0.171198 | $0.166062 | $0.176333 |
| 2029-10-14 | $0.171617 | $0.166468 | $0.176765 |
| 2029-10-15 | $0.169790 | $0.164696 | $0.174883 |
| 2029-10-16 | $0.171624 | $0.166475 | $0.176773 |
| 2029-10-17 | $0.173097 | $0.167904 | $0.178289 |
| 2029-10-18 | $0.172332 | $0.167162 | $0.177502 |
| 2029-10-19 | $0.173201 | $0.168005 | $0.178397 |
| 2029-10-20 | $0.171925 | $0.166767 | $0.177082 |
| 2029-10-21 | $0.171052 | $0.165921 | $0.176184 |
| 2029-10-22 | $0.171837 | $0.166681 | $0.176992 |
| 2029-10-23 | $0.173079 | $0.167886 | $0.178271 |
| 2029-10-24 | $0.173021 | $0.167830 | $0.178212 |
| 2029-10-25 | $0.173418 | $0.168216 | $0.178621 |
| 2029-10-26 | $0.173981 | $0.168761 | $0.179200 |
| 2029-10-27 | $0.174412 | $0.169180 | $0.179645 |
| 2029-10-28 | $0.174377 | $0.169145 | $0.179608 |
| 2029-10-29 | $0.174906 | $0.169659 | $0.180153 |
| 2029-10-30 | $0.175176 | $0.169921 | $0.180431 |
| 2029-10-31 | $0.173300 | $0.168101 | $0.178499 |
| 2029 November | |||
| 2029-11-01 | $0.171906 | $0.166749 | $0.177063 |
| 2029-11-02 | $0.170065 | $0.164963 | $0.175167 |