> Page 2: CAD Coin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.143998 $0.139678 $0.148318
2027-01-02 $0.154441 $0.149807 $0.159074
2027-01-03 $0.173333 $0.168133 $0.178533
2027-01-04 $0.178339 $0.172989 $0.183689
2027-01-05 $0.175149 $0.169895 $0.180404
2027-01-06 $0.172824 $0.167640 $0.178009
2027-01-07 $0.170664 $0.165544 $0.175784
2027-01-08 $0.169637 $0.164548 $0.174726
2027-01-09 $0.163015 $0.158125 $0.167906
2027-01-10 $0.177645 $0.172316 $0.182975
2027-01-11 $0.166609 $0.161611 $0.171607
2027-01-12 $0.174278 $0.169050 $0.179507
2027-01-13 $0.174901 $0.169654 $0.180148
2027-01-14 $0.171789 $0.166635 $0.176943
2027-01-15 $0.174074 $0.168851 $0.179296
2027-01-16 $0.173996 $0.168776 $0.179216
2027-01-17 $0.170888 $0.165762 $0.176015
2027-01-18 $0.174915 $0.169668 $0.180162
2027-01-19 $0.177235 $0.171918 $0.182552
2027-01-20 $0.172660 $0.167480 $0.177839
2027-01-21 $0.170158 $0.165054 $0.175263
2027-01-22 $0.177053 $0.171741 $0.182364
2027-01-23 $0.176839 $0.171534 $0.182144
2027-01-24 $0.174118 $0.168894 $0.179341
2027-01-25 $0.177067 $0.171755 $0.182379
2027-01-26 $0.176741 $0.171438 $0.182043
2027-01-27 $0.175191 $0.169935 $0.180447
2027-01-28 $0.177158 $0.171843 $0.182473
2027-01-29 $0.179710 $0.174319 $0.185101
2027-01-30 $0.177286 $0.171967 $0.182604
2027-01-31 $0.178621 $0.173263 $0.183980
2027 February
2027-02-01 $0.184278 $0.178749 $0.189806
2027-02-02 $0.175120 $0.169866 $0.180373
2027-02-03 $0.175114 $0.169860 $0.180367
2027-02-04 $0.181550 $0.176103 $0.186996
2027-02-05 $0.175143 $0.169889 $0.180397
2027-02-06 $0.175416 $0.170153 $0.180678
2027-02-07 $0.175964 $0.170685 $0.181243
2027-02-08 $0.174782 $0.169538 $0.180025
2027-02-09 $0.175994 $0.170714 $0.181274
2027-02-10 $0.173900 $0.168683 $0.179116
2027-02-11 $0.174187 $0.168962 $0.179413
2027-02-12 $0.172141 $0.166977 $0.177305
2027-02-13 $0.171669 $0.166519 $0.176820
2027-02-14 $0.170497 $0.165382 $0.175612
2027-02-15 $0.164192 $0.159267 $0.169118
2027-02-16 $0.177605 $0.172277 $0.182933
2027-02-17 $0.176023 $0.170742 $0.181304
2027-02-18 $0.174517 $0.169281 $0.179752
2027-02-19 $0.173203 $0.168007 $0.178399
2027-02-20 $0.169978 $0.164879 $0.175077
2027-02-21 $0.176655 $0.171355 $0.181955
2027-02-22 $0.177070 $0.171758 $0.182382
2027-02-23 $0.175215 $0.169958 $0.180471
2027-02-24 $0.180860 $0.175434 $0.186286
2027-02-25 $0.181185 $0.175749 $0.186620
2027-02-26 $0.179364 $0.173984 $0.184745
2027-02-27 $0.177909 $0.172572 $0.183246
2027-02-28 $0.178589 $0.173231 $0.183947
2027 March
2027-03-01 $0.180492 $0.175077 $0.185907
2027-03-02 $0.180156 $0.174751 $0.185560
2027-03-03 $0.179330 $0.173950 $0.184710
2027-03-04 $0.178517 $0.173162 $0.183873
2027-03-05 $0.157971 $0.153232 $0.162710
2027-03-06 $0.177295 $0.171976 $0.182614
2027-03-07 $0.178206 $0.172860 $0.183552
2027-03-08 $0.179624 $0.174235 $0.185013
2027-03-09 $0.178403 $0.173051 $0.183755
2027-03-10 $0.157869 $0.153133 $0.162605
2027-03-11 $0.147028 $0.142617 $0.151439
2027-03-12 $0.165014 $0.160063 $0.169964
2027-03-13 $0.162401 $0.157529 $0.167273
2027-03-14 $0.156586 $0.151888 $0.161283
2027-03-15 $0.160678 $0.155858 $0.165498
2027-03-16 $0.164131 $0.159207 $0.169055
2027-03-17 $0.162928 $0.158040 $0.167816
2027-03-18 $0.144176 $0.139850 $0.148501
2027-03-19 $0.144165 $0.139840 $0.148490
2027-03-20 $0.144180 $0.139854 $0.148505
2027-03-21 $0.161817 $0.156963 $0.166672
2027-03-22 $0.158779 $0.154015 $0.163542
2027-03-23 $0.156465 $0.151771 $0.161159
2027-03-24 $0.152366 $0.147795 $0.156937
2027-03-25 $0.154455 $0.149821 $0.159089
2027-03-26 $0.158159 $0.153415 $0.162904
2027-03-27 $0.156007 $0.151327 $0.160687
2027-03-28 $0.159301 $0.154522 $0.164080
2027-03-29 $0.158770 $0.154007 $0.163533
2027-03-30 $0.158820 $0.154055 $0.163585
2027-03-31 $0.140540 $0.136324 $0.144757
2027 April
2027-04-01 $0.140543 $0.136326 $0.144759
2027-04-02 $0.157735 $0.153003 $0.162467
2027-04-03 $0.158529 $0.153773 $0.163285
2027-04-04 $0.156162 $0.151478 $0.160847
2027-04-05 $0.156013 $0.151333 $0.160694
2027-04-06 $0.160308 $0.155499 $0.165117
2027-04-07 $0.158551 $0.153794 $0.163307
2027-04-08 $0.157845 $0.153110 $0.162580
2027-04-09 $0.163489 $0.158584 $0.168394
2027-04-10 $0.157914 $0.153177 $0.162651
2027-04-11 $0.158253 $0.153506 $0.163001
2027-04-12 $0.154086 $0.149463 $0.158708
2027-04-13 $0.156360 $0.151669 $0.161050
2027-04-14 $0.147616 $0.143187 $0.152044
2027-04-15 $0.153443 $0.148840 $0.158047
2027-04-16 $0.161709 $0.156858 $0.166561
2027-04-17 $0.160938 $0.156110 $0.165766
2027-04-18 $0.161265 $0.156427 $0.166103
2027-04-19 $0.161756 $0.156903 $0.166609
2027-04-20 $0.162405 $0.157533 $0.167277
2027-04-21 $0.163259 $0.158361 $0.168156
2027-04-22 $0.164530 $0.159594 $0.169466
2027-04-23 $0.145593 $0.141226 $0.149961
2027-04-24 $0.163404 $0.158502 $0.168306
2027-04-25 $0.163946 $0.159028 $0.168865
2027-04-26 $0.161133 $0.156299 $0.165967
2027-04-27 $0.164499 $0.159564 $0.169434
2027-04-28 $0.168148 $0.163104 $0.173192
2027-04-29 $0.165378 $0.160416 $0.170339
2027-04-30 $0.146343 $0.141953 $0.150733
2027 May
2027-05-01 $0.146342 $0.141951 $0.150732
2027-05-02 $0.164243 $0.159316 $0.169171
2027-05-03 $0.165736 $0.160764 $0.170708
2027-05-04 $0.162310 $0.157441 $0.167180
2027-05-05 $0.148216 $0.143769 $0.152662
2027-05-06 $0.164092 $0.159169 $0.169015
2027-05-07 $0.165221 $0.160265 $0.170178
2027-05-08 $0.164251 $0.159324 $0.169179
2027-05-09 $0.165249 $0.160291 $0.170206
2027-05-10 $0.168959 $0.163890 $0.174028
2027-05-11 $0.168986 $0.163916 $0.174055
2027-05-12 $0.149536 $0.145050 $0.154022
2027-05-13 $0.149521 $0.145036 $0.154007
2027-05-14 $0.149533 $0.145047 $0.154019
2027-05-15 $0.167825 $0.162790 $0.172860
2027-05-16 $0.148509 $0.144054 $0.152964
2027-05-17 $0.166676 $0.161676 $0.171676
2027-05-18 $0.164315 $0.159385 $0.169244
2027-05-19 $0.166615 $0.161616 $0.171613
2027-05-20 $0.147438 $0.143015 $0.151861
2027-05-21 $0.147461 $0.143037 $0.151885
2027-05-22 $0.165500 $0.160535 $0.170465
2027-05-23 $0.146451 $0.142058 $0.150845
2027-05-24 $0.164367 $0.159436 $0.169298
2027-05-25 $0.165378 $0.160417 $0.170340
2027-05-26 $0.161025 $0.156195 $0.165856
2027-05-27 $0.160212 $0.155406 $0.165018
2027-05-28 $0.141772 $0.137519 $0.146025
2027-05-29 $0.159115 $0.154342 $0.163888
2027-05-30 $0.140801 $0.136577 $0.145025
2027-05-31 $0.140809 $0.136585 $0.145034
2027 June
2027-06-01 $0.140799 $0.136575 $0.145022
2027-06-02 $0.158022 $0.153282 $0.162763
2027-06-03 $0.139834 $0.135639 $0.144030
2027-06-04 $0.139836 $0.135641 $0.144031
2027-06-05 $0.156942 $0.152234 $0.161650
2027-06-06 $0.138879 $0.134712 $0.143045
2027-06-07 $0.155868 $0.151192 $0.160544
2027-06-08 $0.152007 $0.147447 $0.156567
2027-06-09 $0.154953 $0.150305 $0.159602
2027-06-10 $0.137119 $0.133005 $0.141232
2027-06-11 $0.153892 $0.149276 $0.158509
2027-06-12 $0.153259 $0.148661 $0.157857
2027-06-13 $0.150962 $0.146433 $0.155491
2027-06-14 $0.152643 $0.148064 $0.157223
2027-06-15 $0.147909 $0.143472 $0.152346
2027-06-16 $0.152948 $0.148360 $0.157537
2027-06-17 $0.160714 $0.155893 $0.165535
2027-06-18 $0.162556 $0.157680 $0.167433
2027-06-19 $0.159258 $0.154480 $0.164036
2027-06-20 $0.157565 $0.152838 $0.162291
2027-06-21 $0.157612 $0.152884 $0.162341
2027-06-22 $0.139472 $0.135287 $0.143656
2027-06-23 $0.156533 $0.151837 $0.161229
2027-06-24 $0.151956 $0.147397 $0.156515
2027-06-25 $0.134466 $0.130432 $0.138500
2027-06-26 $0.150916 $0.146388 $0.155443
2027-06-27 $0.152708 $0.148127 $0.157289
2027-06-28 $0.151196 $0.146660 $0.155732
2027-06-29 $0.152810 $0.148226 $0.157394
2027-06-30 $0.152059 $0.147498 $0.156621
2027 July
2027-07-01 $0.134558 $0.130521 $0.138595
2027-07-02 $0.134538 $0.130502 $0.138574
2027-07-03 $0.134535 $0.130499 $0.138571
2027-07-04 $0.134558 $0.130521 $0.138594
2027-07-05 $0.151018 $0.146487 $0.155548
2027-07-06 $0.133636 $0.129627 $0.137645
2027-07-07 $0.149984 $0.145484 $0.154483
2027-07-08 $0.153272 $0.148674 $0.157871
2027-07-09 $0.150685 $0.146165 $0.155206
2027-07-10 $0.133342 $0.129342 $0.137342
2027-07-11 $0.149654 $0.145164 $0.154143
2027-07-12 $0.146511 $0.142116 $0.150907
2027-07-13 $0.144684 $0.140343 $0.149024
2027-07-14 $0.128031 $0.124190 $0.131872
2027-07-15 $0.143693 $0.139382 $0.148004
2027-07-16 $0.127155 $0.123340 $0.130969
2027-07-17 $0.127180 $0.123365 $0.130995
2027-07-18 $0.142738 $0.138456 $0.147020
2027-07-19 $0.126309 $0.122520 $0.130098
2027-07-20 $0.141760 $0.137508 $0.146013
2027-07-21 $0.141670 $0.137420 $0.145920
2027-07-22 $0.143112 $0.138819 $0.147406
2027-07-23 $0.144950 $0.140601 $0.149298
2027-07-24 $0.140932 $0.136704 $0.145160
2027-07-25 $0.124711 $0.120970 $0.128452
2027-07-26 $0.139967 $0.135768 $0.144166
2027-07-27 $0.123857 $0.120141 $0.127573
2027-07-28 $0.139008 $0.134838 $0.143179
2027-07-29 $0.123009 $0.119319 $0.126699
2027-07-30 $0.123020 $0.119329 $0.126710
2027-07-31 $0.138069 $0.133927 $0.142211
2027 August
2027-08-01 $0.122177 $0.118512 $0.125843
2027-08-02 $0.122194 $0.118529 $0.125860
2027-08-03 $0.122142 $0.118477 $0.125806
2027-08-04 $0.122175 $0.118509 $0.125840
2027-08-05 $0.122191 $0.118525 $0.125856
2027-08-06 $0.122110 $0.118446 $0.125773
2027-08-07 $0.122195 $0.118530 $0.125861
2027-08-08 $0.122171 $0.118506 $0.125836
2027-08-09 $0.122172 $0.118507 $0.125838
2027-08-10 $0.122179 $0.118514 $0.125845
2027-08-11 $0.122184 $0.118518 $0.125849
2027-08-12 $0.122202 $0.118536 $0.125868
2027-08-13 $0.122146 $0.118482 $0.125811
2027-08-14 $0.122214 $0.118547 $0.125880
2027-08-15 $0.122208 $0.118542 $0.125874
2027-08-16 $0.122172 $0.118507 $0.125837
2027-08-17 $0.122196 $0.118530 $0.125862
2027-08-18 $0.122202 $0.118536 $0.125868
2027-08-19 $0.122157 $0.118493 $0.125822
2027-08-20 $0.113881 $0.110464 $0.117297
2027-08-21 $0.113813 $0.110398 $0.117227
2027-08-22 $0.113853 $0.110437 $0.117269
2027-08-23 $0.113862 $0.110446 $0.117278
2027-08-24 $0.113814 $0.110400 $0.117229
2027-08-25 $0.113858 $0.110442 $0.117274
2027-08-26 $0.113897 $0.110480 $0.117314
2027-08-27 $0.113841 $0.110425 $0.117256
2027-08-28 $0.113853 $0.110437 $0.117268
2027-08-29 $0.113867 $0.110451 $0.117283
2027-08-30 $0.113871 $0.110455 $0.117287
2027-08-31 $0.113860 $0.110444 $0.117276
2027 September
2027-09-01 $0.113858 $0.110442 $0.117273
2027-09-02 $0.113907 $0.110490 $0.117324
2027-09-03 $0.113881 $0.110465 $0.117298
2027-09-04 $0.113850 $0.110434 $0.117265
2027-09-05 $0.113840 $0.110425 $0.117255
2027-09-06 $0.113897 $0.110481 $0.117314
2027-09-07 $0.113866 $0.110450 $0.117281
2027-09-08 $0.127795 $0.123961 $0.131628
2027-09-09 $0.113086 $0.109693 $0.116478
2027-09-10 $0.113053 $0.109661 $0.116444
2027-09-11 $0.113096 $0.109703 $0.116489
2027-09-12 $0.116765 $0.113262 $0.120268
2027-09-13 $0.128824 $0.124959 $0.132688
2027-09-14 $0.128818 $0.124953 $0.132682
2027-09-15 $0.128840 $0.124975 $0.132705
2027-09-16 $0.128826 $0.124961 $0.132690
2027-09-17 $0.128821 $0.124957 $0.132686
2027-09-18 $0.128820 $0.124955 $0.132684
2027-09-19 $0.128845 $0.124980 $0.132711
2027-09-20 $0.128819 $0.124955 $0.132684
2027-09-21 $0.128841 $0.124976 $0.132706
2027-09-22 $0.128843 $0.124978 $0.132708
2027-09-23 $0.128818 $0.124953 $0.132682
2027-09-24 $0.128831 $0.124966 $0.132696
2027-09-25 $0.128861 $0.124995 $0.132727
2027-09-26 $0.128914 $0.125047 $0.132782
2027-09-27 $0.128834 $0.124969 $0.132699
2027-09-28 $0.128792 $0.124928 $0.132656
2027-09-29 $0.128889 $0.125023 $0.132756
2027-09-30 $0.128842 $0.124977 $0.132707
2027 October
2027-10-01 $0.128831 $0.124966 $0.132696
2027-10-02 $0.128835 $0.124970 $0.132700
2027-10-03 $0.128823 $0.124958 $0.132688
2027-10-04 $0.128792 $0.124929 $0.132656
2027-10-05 $0.128800 $0.124936 $0.132664
2027-10-06 $0.128866 $0.125000 $0.132732
2027-10-07 $0.128870 $0.125004 $0.132736
2027-10-08 $0.128850 $0.124985 $0.132716
2027-10-09 $0.128838 $0.124973 $0.132704
2027-10-10 $0.128824 $0.124959 $0.132688
2027-10-11 $0.128847 $0.124981 $0.132712
2027-10-12 $0.128782 $0.124918 $0.132645
2027-10-13 $0.128863 $0.124997 $0.132729
2027-10-14 $0.128859 $0.124993 $0.132724
2027-10-15 $0.128829 $0.124964 $0.132694
2027-10-16 $0.128827 $0.124962 $0.132692
2027-10-17 $0.128846 $0.124980 $0.132711
2027-10-18 $0.128830 $0.124965 $0.132695
2027-10-19 $0.128932 $0.125064 $0.132800
2027-10-20 $0.128898 $0.125031 $0.132765
2027-10-21 $0.128843 $0.124978 $0.132708
2027-10-22 $0.128819 $0.124954 $0.132684
2027-10-23 $0.128829 $0.124964 $0.132693
2027-10-24 $0.128837 $0.124972 $0.132702
2027-10-25 $0.128816 $0.124951 $0.132680
2027-10-26 $0.128813 $0.124948 $0.132677
2027-10-27 $0.128840 $0.124975 $0.132705
2027-10-28 $0.128858 $0.124992 $0.132724
2027-10-29 $0.128826 $0.124961 $0.132691
2027-10-30 $0.124585 $0.120847 $0.128322
2027-10-31 $0.124577 $0.120840 $0.128314
2027 November
2027-11-01 $0.124574 $0.120837 $0.128311
2027-11-02 $0.124574 $0.120837 $0.128311
2027-11-03 $0.124602 $0.120864 $0.128341