Current CAD Coin price: â–¼ 0.714377 USD (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.221286 | $0.214647 | $0.227924 |
2029-01-02 | $0.221286 | $0.214647 | $0.227924 |
2029-01-03 | $0.221286 | $0.214647 | $0.227924 |
2029-01-04 | $0.221286 | $0.214647 | $0.227924 |
2029-01-05 | $0.221286 | $0.214647 | $0.227924 |
2029-01-06 | $0.221286 | $0.214647 | $0.227924 |
2029-01-07 | $0.221286 | $0.214647 | $0.227924 |
2029-01-08 | $0.221286 | $0.214647 | $0.227924 |
2029-01-09 | $0.221286 | $0.214647 | $0.227924 |
2029-01-10 | $0.221286 | $0.214647 | $0.227924 |
2029-01-11 | $0.221286 | $0.214647 | $0.227924 |
2029-01-12 | $0.221286 | $0.214647 | $0.227924 |
2029-01-13 | $0.221286 | $0.214647 | $0.227924 |
2029-01-14 | $0.221286 | $0.214647 | $0.227924 |
2029-01-15 | $0.221286 | $0.214647 | $0.227924 |
2029-01-16 | $0.221286 | $0.214647 | $0.227924 |
2029-01-17 | $0.221286 | $0.214647 | $0.227924 |
2029-01-18 | $0.221286 | $0.214647 | $0.227924 |
2029-01-19 | $0.221286 | $0.214647 | $0.227924 |
2029-01-20 | $0.221286 | $0.214647 | $0.227924 |
2029-01-21 | $0.221286 | $0.214647 | $0.227924 |
2029-01-22 | $0.221286 | $0.214647 | $0.227924 |
2029-01-23 | $0.221286 | $0.214647 | $0.227924 |
2029-01-24 | $0.221286 | $0.214647 | $0.227924 |
2029-01-25 | $0.221286 | $0.214647 | $0.227924 |
2029-01-26 | $0.221286 | $0.214647 | $0.227924 |
2029-01-27 | $0.221286 | $0.214647 | $0.227924 |
2029-01-28 | $0.221286 | $0.214647 | $0.227924 |
2029-01-29 | $0.221286 | $0.214647 | $0.227924 |
2029-01-30 | $0.221286 | $0.214647 | $0.227924 |
2029-01-31 | $0.221286 | $0.214647 | $0.227924 |
2029 February | |||
2029-02-01 | $0.221286 | $0.214647 | $0.227924 |
2029-02-02 | $0.221286 | $0.214647 | $0.227924 |
2029-02-03 | $0.221286 | $0.214647 | $0.227924 |
2029-02-04 | $0.221286 | $0.214647 | $0.227924 |
2029-02-05 | $0.221286 | $0.214647 | $0.227924 |
2029-02-06 | $0.221286 | $0.214647 | $0.227924 |
2029-02-07 | $0.221286 | $0.214647 | $0.227924 |
2029-02-08 | $0.221286 | $0.214647 | $0.227924 |
2029-02-09 | $0.221286 | $0.214647 | $0.227924 |
2029-02-10 | $0.221286 | $0.214647 | $0.227924 |
2029-02-11 | $0.221286 | $0.214647 | $0.227924 |
2029-02-12 | $0.221286 | $0.214647 | $0.227924 |
2029-02-13 | $0.221286 | $0.214647 | $0.227924 |
2029-02-14 | $0.221286 | $0.214647 | $0.227924 |
2029-02-15 | $0.221286 | $0.214647 | $0.227924 |
2029-02-16 | $0.221286 | $0.214647 | $0.227924 |
2029-02-17 | $0.221286 | $0.214647 | $0.227924 |
2029-02-18 | $0.221286 | $0.214647 | $0.227924 |
2029-02-19 | $0.221286 | $0.214647 | $0.227924 |
2029-02-20 | $0.221286 | $0.214647 | $0.227924 |
2029-02-21 | $0.221286 | $0.214647 | $0.227924 |
2029-02-22 | $0.221286 | $0.214647 | $0.227924 |
2029-02-23 | $0.221286 | $0.214647 | $0.227924 |
2029-02-24 | $0.221286 | $0.214647 | $0.227924 |
2029-02-25 | $0.221286 | $0.214647 | $0.227924 |
2029-02-26 | $0.221286 | $0.214647 | $0.227924 |
2029-02-27 | $0.221286 | $0.214647 | $0.227924 |
2029-02-28 | $0.221286 | $0.214647 | $0.227924 |
2029 March | |||
2029-03-01 | $0.221286 | $0.214647 | $0.227924 |
2029-03-02 | $0.221286 | $0.214647 | $0.227924 |
2029-03-03 | $0.221286 | $0.214647 | $0.227924 |
2029-03-04 | $0.221286 | $0.214647 | $0.227924 |
2029-03-05 | $0.221286 | $0.214647 | $0.227924 |
2029-03-06 | $0.221286 | $0.214647 | $0.227924 |
2029-03-07 | $0.221286 | $0.214647 | $0.227924 |
2029-03-08 | $0.221286 | $0.214647 | $0.227924 |
2029-03-09 | $0.221286 | $0.214647 | $0.227924 |
2029-03-10 | $0.221286 | $0.214647 | $0.227924 |
2029-03-11 | $0.247986 | $0.240547 | $0.255426 |
2029-03-12 | $0.248262 | $0.240814 | $0.255710 |
2029-03-13 | $0.251570 | $0.244023 | $0.259117 |
2029-03-14 | $0.250310 | $0.242800 | $0.257819 |
2029-03-15 | $0.254069 | $0.246447 | $0.261691 |
2029-03-16 | $0.254148 | $0.246524 | $0.261772 |
2029-03-17 | $0.252832 | $0.245247 | $0.260417 |
2029-03-18 | $0.252459 | $0.244885 | $0.260033 |
2029-03-19 | $0.253142 | $0.245548 | $0.260736 |
2029-03-20 | $0.253885 | $0.246268 | $0.261501 |
2029-03-21 | $0.254109 | $0.246486 | $0.261732 |
2029-03-22 | $0.253464 | $0.245860 | $0.261068 |
2029-03-23 | $0.255011 | $0.247361 | $0.262661 |
2029-03-24 | $0.254967 | $0.247318 | $0.262616 |
2029-03-25 | $0.255398 | $0.247736 | $0.263060 |
2029-03-26 | $0.255644 | $0.247975 | $0.263313 |
2029-03-27 | $0.253273 | $0.245675 | $0.260871 |
2029-03-28 | $0.253881 | $0.246265 | $0.261498 |
2029-03-29 | $0.253269 | $0.245671 | $0.260867 |
2029-03-30 | $0.255095 | $0.247442 | $0.262748 |
2029-03-31 | $0.253199 | $0.245603 | $0.260795 |
2029 April | |||
2029-04-01 | $0.254092 | $0.246469 | $0.261715 |
2029-04-02 | $0.254800 | $0.247156 | $0.262444 |
2029-04-03 | $0.253228 | $0.245632 | $0.260825 |
2029-04-04 | $0.255311 | $0.247652 | $0.262971 |
2029-04-05 | $0.254814 | $0.247169 | $0.262458 |
2029-04-06 | $0.256339 | $0.248649 | $0.264029 |
2029-04-07 | $0.255943 | $0.248265 | $0.263621 |
2029-04-08 | $0.256120 | $0.248437 | $0.263804 |
2029-04-09 | $0.254892 | $0.247245 | $0.262538 |
2029-04-10 | $0.252039 | $0.244478 | $0.259601 |
2029-04-11 | $0.252760 | $0.245177 | $0.260342 |
2029-04-12 | $0.252861 | $0.245275 | $0.260447 |
2029-04-13 | $0.251519 | $0.243973 | $0.259064 |
2029-04-14 | $0.252923 | $0.245336 | $0.260511 |
2029-04-15 | $0.250501 | $0.242986 | $0.258016 |
2029-04-16 | $0.252468 | $0.244894 | $0.260042 |
2029-04-17 | $0.249339 | $0.241859 | $0.256820 |
2029-04-18 | $0.254015 | $0.246394 | $0.261635 |
2029-04-19 | $0.250847 | $0.243322 | $0.258373 |
2029-04-20 | $0.253001 | $0.245411 | $0.260591 |
2029-04-21 | $0.250854 | $0.243328 | $0.258380 |
2029-04-22 | $0.252602 | $0.245024 | $0.260180 |
2029-04-23 | $0.251360 | $0.243820 | $0.258901 |
2029-04-24 | $0.254118 | $0.246494 | $0.261742 |
2029-04-25 | $0.255716 | $0.248045 | $0.263388 |
2029-04-26 | $0.255772 | $0.248099 | $0.263445 |
2029-04-27 | $0.255943 | $0.248264 | $0.263621 |
2029-04-28 | $0.255703 | $0.248032 | $0.263374 |
2029-04-29 | $0.253577 | $0.245969 | $0.261184 |
2029-04-30 | $0.251412 | $0.243869 | $0.258954 |
2029 May | |||
2029-05-01 | $0.253296 | $0.245697 | $0.260895 |
2029-05-02 | $0.255676 | $0.248005 | $0.263346 |
2029-05-03 | $0.256006 | $0.248326 | $0.263687 |
2029-05-04 | $0.257311 | $0.249592 | $0.265031 |
2029-05-05 | $0.254500 | $0.246865 | $0.262135 |
2029-05-06 | $0.255408 | $0.247745 | $0.263070 |
2029-05-07 | $0.256759 | $0.249056 | $0.264462 |
2029-05-08 | $0.255367 | $0.247706 | $0.263028 |
2029-05-09 | $0.255579 | $0.247911 | $0.263246 |
2029-05-10 | $0.255957 | $0.248278 | $0.263635 |
2029-05-11 | $0.255689 | $0.248018 | $0.263360 |
2029-05-12 | $0.257282 | $0.249563 | $0.265000 |
2029-05-13 | $0.256035 | $0.248354 | $0.263716 |
2029-05-14 | $0.257756 | $0.250023 | $0.265488 |
2029-05-15 | $0.256758 | $0.249055 | $0.264461 |
2029-05-16 | $0.259133 | $0.251359 | $0.266907 |
2029-05-17 | $0.258593 | $0.250835 | $0.266351 |
2029-05-18 | $0.258701 | $0.250940 | $0.266462 |
2029-05-19 | $0.258547 | $0.250790 | $0.266303 |
2029-05-20 | $0.256739 | $0.249037 | $0.264441 |
2029-05-21 | $0.257160 | $0.249445 | $0.264875 |
2029-05-22 | $0.256247 | $0.248559 | $0.263934 |
2029-05-23 | $0.256168 | $0.248483 | $0.263853 |
2029-05-24 | $0.256915 | $0.249208 | $0.264623 |
2029-05-25 | $0.255780 | $0.248106 | $0.263453 |
2029-05-26 | $0.255925 | $0.248247 | $0.263602 |
2029-05-27 | $0.256908 | $0.249201 | $0.264616 |
2029-05-28 | $0.256461 | $0.248767 | $0.264155 |
2029-05-29 | $0.260019 | $0.252219 | $0.267820 |
2029-05-30 | $0.257515 | $0.249790 | $0.265240 |
2029-05-31 | $0.258022 | $0.250282 | $0.265763 |
2029 June | |||
2029-06-01 | $0.257776 | $0.250042 | $0.265509 |
2029-06-02 | $0.260505 | $0.252690 | $0.268320 |
2029-06-03 | $0.258347 | $0.250597 | $0.266098 |
2029-06-04 | $0.259879 | $0.252082 | $0.267675 |
2029-06-05 | $0.260009 | $0.252209 | $0.267810 |
2029-06-06 | $0.259196 | $0.251420 | $0.266971 |
2029-06-07 | $0.259554 | $0.251767 | $0.267340 |
2029-06-08 | $0.262333 | $0.254463 | $0.270203 |
2029-06-09 | $0.257703 | $0.249972 | $0.265434 |
2029-06-10 | $0.259556 | $0.251769 | $0.267342 |
2029-06-11 | $0.259292 | $0.251513 | $0.267071 |
2029-06-12 | $0.257728 | $0.249996 | $0.265460 |
2029-06-13 | $0.257416 | $0.249693 | $0.265138 |
2029-06-14 | $0.257244 | $0.249527 | $0.264961 |
2029-06-15 | $0.256517 | $0.248822 | $0.264213 |
2029-06-16 | $0.258662 | $0.250903 | $0.266422 |
2029-06-17 | $0.257453 | $0.249729 | $0.265176 |
2029-06-18 | $0.258141 | $0.250397 | $0.265885 |
2029-06-19 | $0.256627 | $0.248928 | $0.264326 |
2029-06-20 | $0.255861 | $0.248185 | $0.263537 |
2029-06-21 | $0.255577 | $0.247910 | $0.263244 |
2029-06-22 | $0.256432 | $0.248739 | $0.264125 |
2029-06-23 | $0.257642 | $0.249913 | $0.265371 |
2029-06-24 | $0.259534 | $0.251748 | $0.267320 |
2029-06-25 | $0.259260 | $0.251482 | $0.267038 |
2029-06-26 | $0.260492 | $0.252677 | $0.268306 |
2029-06-27 | $0.257007 | $0.249296 | $0.264717 |
2029-06-28 | $0.257303 | $0.249584 | $0.265022 |
2029-06-29 | $0.256563 | $0.248866 | $0.264259 |
2029-06-30 | $0.255699 | $0.248028 | $0.263370 |
2029 July | |||
2029-07-01 | $0.254690 | $0.247049 | $0.262331 |
2029-07-02 | $0.254057 | $0.246435 | $0.261679 |
2029-07-03 | $0.254817 | $0.247172 | $0.262461 |
2029-07-04 | $0.255179 | $0.247523 | $0.262834 |
2029-07-05 | $0.254841 | $0.247196 | $0.262486 |
2029-07-06 | $0.255130 | $0.247476 | $0.262784 |
2029-07-07 | $0.256116 | $0.248433 | $0.263800 |
2029-07-08 | $0.255169 | $0.247514 | $0.262824 |
2029-07-09 | $0.256996 | $0.249286 | $0.264706 |
2029-07-10 | $0.254833 | $0.247188 | $0.262477 |
2029-07-11 | $0.255053 | $0.247401 | $0.262704 |
2029-07-12 | $0.255914 | $0.248237 | $0.263592 |
2029-07-13 | $0.255320 | $0.247661 | $0.262980 |
2029-07-14 | $0.255997 | $0.248317 | $0.263677 |
2029-07-15 | $0.254005 | $0.246385 | $0.261625 |
2029-07-16 | $0.255027 | $0.247377 | $0.262678 |
2029-07-17 | $0.255277 | $0.247618 | $0.262935 |
2029-07-18 | $0.256083 | $0.248401 | $0.263766 |
2029-07-19 | $0.253904 | $0.246287 | $0.261521 |
2029-07-20 | $0.255158 | $0.247503 | $0.262813 |
2029-07-21 | $0.257269 | $0.249551 | $0.264987 |
2029-07-22 | $0.254100 | $0.246477 | $0.261723 |
2029-07-23 | $0.254740 | $0.247098 | $0.262382 |
2029-07-24 | $0.253262 | $0.245664 | $0.260859 |
2029-07-25 | $0.255437 | $0.247774 | $0.263100 |
2029-07-26 | $0.253927 | $0.246309 | $0.261544 |
2029-07-27 | $0.255721 | $0.248050 | $0.263393 |
2029-07-28 | $0.253897 | $0.246280 | $0.261514 |
2029-07-29 | $0.253728 | $0.246117 | $0.261340 |
2029-07-30 | $0.254583 | $0.246945 | $0.262220 |
2029-07-31 | $0.255661 | $0.247991 | $0.263331 |
2029 August | |||
2029-08-01 | $0.255971 | $0.248292 | $0.263650 |
2029-08-02 | $0.255225 | $0.247568 | $0.262881 |
2029-08-03 | $0.255528 | $0.247862 | $0.263194 |
2029-08-04 | $0.255758 | $0.248085 | $0.263430 |
2029-08-05 | $0.254840 | $0.247195 | $0.262485 |
2029-08-06 | $0.256447 | $0.248754 | $0.264141 |
2029-08-07 | $0.254011 | $0.246390 | $0.261631 |
2029-08-08 | $0.254384 | $0.246752 | $0.262015 |
2029-08-09 | $0.254668 | $0.247028 | $0.262308 |
2029-08-10 | $0.254565 | $0.246928 | $0.262202 |
2029-08-11 | $0.254438 | $0.246805 | $0.262072 |
2029-08-12 | $0.254214 | $0.246588 | $0.261841 |
2029-08-13 | $0.253298 | $0.245699 | $0.260897 |
2029-08-14 | $0.254441 | $0.246808 | $0.262075 |
2029-08-15 | $0.253291 | $0.245692 | $0.260890 |
2029-08-16 | $0.254736 | $0.247094 | $0.262378 |
2029-08-17 | $0.253675 | $0.246064 | $0.261285 |
2029-08-18 | $0.255265 | $0.247607 | $0.262923 |
2029-08-19 | $0.256649 | $0.248950 | $0.264349 |
2029-08-20 | $0.255986 | $0.248307 | $0.263666 |
2029-08-21 | $0.256602 | $0.248904 | $0.264300 |
2029-08-22 | $0.255474 | $0.247810 | $0.263139 |
2029-08-23 | $0.255598 | $0.247930 | $0.263266 |
2029-08-24 | $0.255213 | $0.247557 | $0.262870 |
2029-08-25 | $0.254228 | $0.246601 | $0.261855 |
2029-08-26 | $0.254817 | $0.247173 | $0.262462 |
2029-08-27 | $0.253637 | $0.246028 | $0.261246 |
2029-08-28 | $0.252716 | $0.245135 | $0.260298 |
2029-08-29 | $0.252948 | $0.245359 | $0.260536 |
2029-08-30 | $0.253251 | $0.245654 | $0.260849 |
2029-08-31 | $0.252728 | $0.245147 | $0.260310 |
2029 September | |||
2029-09-01 | $0.252989 | $0.245400 | $0.260579 |
2029-09-02 | $0.253206 | $0.245610 | $0.260802 |
2029-09-03 | $0.253470 | $0.245866 | $0.261074 |
2029-09-04 | $0.253479 | $0.245875 | $0.261084 |
2029-09-05 | $0.252659 | $0.245079 | $0.260239 |
2029-09-06 | $0.252649 | $0.245070 | $0.260228 |
2029-09-07 | $0.252350 | $0.244780 | $0.259921 |
2029-09-08 | $0.252801 | $0.245217 | $0.260385 |
2029-09-09 | $0.254166 | $0.246541 | $0.261791 |
2029-09-10 | $0.252698 | $0.245117 | $0.260279 |
2029-09-11 | $0.253183 | $0.245587 | $0.260778 |
2029-09-12 | $0.251219 | $0.243682 | $0.258756 |
2029-09-13 | $0.250724 | $0.243202 | $0.258245 |
2029-09-14 | $0.252206 | $0.244640 | $0.259772 |
2029-09-15 | $0.252164 | $0.244599 | $0.259729 |
2029-09-16 | $0.252101 | $0.244538 | $0.259665 |
2029-09-17 | $0.250848 | $0.243323 | $0.258373 |
2029-09-18 | $0.250121 | $0.242617 | $0.257625 |
2029-09-19 | $0.250340 | $0.242830 | $0.257850 |
2029-09-20 | $0.249313 | $0.241833 | $0.256792 |
2029-09-21 | $0.247924 | $0.240486 | $0.255361 |
2029-09-22 | $0.251444 | $0.243900 | $0.258987 |
2029-09-23 | $0.251480 | $0.243935 | $0.259024 |
2029-09-24 | $0.256159 | $0.248474 | $0.263844 |
2029-09-25 | $0.253137 | $0.245543 | $0.260731 |
2029-09-26 | $0.253986 | $0.246367 | $0.261606 |
2029-09-27 | $0.253984 | $0.246364 | $0.261603 |
2029-09-28 | $0.253682 | $0.246071 | $0.261292 |
2029-09-29 | $0.259270 | $0.251492 | $0.267048 |
2029-09-30 | $0.256838 | $0.249133 | $0.264544 |
2029 October | |||
2029-10-01 | $0.256787 | $0.249084 | $0.264491 |
2029-10-02 | $0.256802 | $0.249098 | $0.264506 |
2029-10-03 | $0.257174 | $0.249459 | $0.264890 |
2029-10-04 | $0.255057 | $0.247405 | $0.262709 |
2029-10-05 | $0.248540 | $0.241084 | $0.255996 |
2029-10-06 | $0.248268 | $0.240820 | $0.255716 |
2029-10-07 | $0.248788 | $0.241325 | $0.256252 |
2029-10-08 | $0.249147 | $0.241673 | $0.256621 |
2029-10-09 | $0.249076 | $0.241604 | $0.256548 |
2029-10-10 | $0.248780 | $0.241317 | $0.256244 |
2029-10-11 | $0.248867 | $0.241401 | $0.256333 |
2029-10-12 | $0.248741 | $0.241279 | $0.256203 |
2029-10-13 | $0.248927 | $0.241460 | $0.256395 |
2029-10-14 | $0.248465 | $0.241011 | $0.255919 |
2029-10-15 | $0.249654 | $0.242164 | $0.257144 |
2029-10-16 | $0.249547 | $0.242061 | $0.257034 |
2029-10-17 | $0.249472 | $0.241988 | $0.256957 |
2029-10-18 | $0.249854 | $0.242358 | $0.257349 |
2029-10-19 | $0.255588 | $0.247921 | $0.263256 |
2029-10-20 | $0.255345 | $0.247685 | $0.263005 |
2029-10-21 | $0.255668 | $0.247998 | $0.263338 |
2029-10-22 | $0.255535 | $0.247869 | $0.263201 |
2029-10-23 | $0.256159 | $0.248474 | $0.263843 |
2029-10-24 | $0.254774 | $0.247130 | $0.262417 |
2029-10-25 | $0.250919 | $0.243391 | $0.258446 |
2029-10-26 | $0.251264 | $0.243726 | $0.258802 |
2029-10-27 | $0.256237 | $0.248550 | $0.263924 |
2029-10-28 | $0.255727 | $0.248055 | $0.263398 |
2029-10-29 | $0.255625 | $0.247956 | $0.263294 |
2029-10-30 | $0.255394 | $0.247733 | $0.263056 |
2029-10-31 | $0.252978 | $0.245388 | $0.260567 |
2029 November | |||
2029-11-01 | $0.252347 | $0.244777 | $0.259918 |
2029-11-02 | $0.252108 | $0.244545 | $0.259671 |
2029-11-03 | $0.250619 | $0.243100 | $0.258137 |
2029-11-04 | $0.250341 | $0.242831 | $0.257851 |
2029-11-05 | $0.250518 | $0.243002 | $0.258033 |
2029-11-06 | $0.252886 | $0.245299 | $0.260473 |
2029-11-07 | $0.250283 | $0.242774 | $0.257791 |
2029-11-08 | $0.250251 | $0.242744 | $0.257759 |
2029-11-09 | $0.250273 | $0.242765 | $0.257781 |
2029-11-10 | $0.250293 | $0.242784 | $0.257802 |
2029-11-11 | $0.250266 | $0.242758 | $0.257774 |
2029-11-12 | $0.254505 | $0.246870 | $0.262140 |
2029-11-13 | $0.251496 | $0.243951 | $0.259041 |
2029-11-14 | $0.245948 | $0.238570 | $0.253327 |
2029-11-15 | $0.245901 | $0.238524 | $0.253278 |
2029-11-16 | $0.244596 | $0.237258 | $0.251934 |
2029-11-17 | $0.253415 | $0.245812 | $0.261017 |
2029-11-18 | $0.253401 | $0.245799 | $0.261003 |
2029-11-19 | $0.253320 | $0.245720 | $0.260919 |
2029-11-20 | $0.253403 | $0.245801 | $0.261005 |
2029-11-21 | $0.257794 | $0.250060 | $0.265527 |
2029-11-22 | $0.257489 | $0.249765 | $0.265214 |
2029-11-23 | $0.257513 | $0.249788 | $0.265238 |
2029-11-24 | $0.257493 | $0.249768 | $0.265218 |
2029-11-25 | $0.257477 | $0.249753 | $0.265201 |
2029-11-26 | $0.257483 | $0.249758 | $0.265207 |
2029-11-27 | $0.257471 | $0.249747 | $0.265196 |
2029-11-28 | $0.257476 | $0.249752 | $0.265201 |
2029-11-29 | $0.257467 | $0.249743 | $0.265191 |
2029-11-30 | $0.257506 | $0.249781 | $0.265231 |
2029 December | |||
2029-12-01 | $0.257488 | $0.249763 | $0.265212 |
2029-12-02 | $0.262330 | $0.254460 | $0.270200 |
2029-12-03 | $0.262366 | $0.254495 | $0.270237 |
2029-12-04 | $0.262400 | $0.254528 | $0.270272 |
2029-12-05 | $0.262417 | $0.254544 | $0.270289 |
2029-12-06 | $0.262402 | $0.254530 | $0.270274 |
2029-12-07 | $0.262381 | $0.254509 | $0.270252 |
2029-12-08 | $0.262357 | $0.254486 | $0.270227 |
2029-12-09 | $0.261261 | $0.253423 | $0.269099 |
2029-12-10 | $0.261837 | $0.253981 | $0.269692 |
2029-12-11 | $0.259519 | $0.251733 | $0.267304 |
2029-12-12 | $0.259419 | $0.251636 | $0.267201 |
2029-12-13 | $0.259384 | $0.251603 | $0.267166 |
2029-12-14 | $0.259291 | $0.251513 | $0.267070 |
2029-12-15 | $0.265475 | $0.257511 | $0.273440 |
2029-12-16 | $0.266335 | $0.258345 | $0.274325 |
2029-12-17 | $0.266321 | $0.258331 | $0.274310 |
2029-12-18 | $0.266242 | $0.258255 | $0.274230 |
2029-12-19 | $0.266135 | $0.258151 | $0.274119 |
2029-12-20 | $0.266339 | $0.258349 | $0.274329 |
2029-12-21 | $0.266275 | $0.258287 | $0.274264 |
2029-12-22 | $0.266343 | $0.258352 | $0.274333 |
2029-12-23 | $0.265049 | $0.257098 | $0.273001 |
2029-12-24 | $0.265184 | $0.257228 | $0.273139 |
2029-12-25 | $0.265034 | $0.257083 | $0.272985 |
2029-12-26 | $0.261884 | $0.254028 | $0.269741 |
2029-12-27 | $0.261874 | $0.254018 | $0.269731 |
2029-12-28 | $0.261863 | $0.254007 | $0.269719 |
2029-12-29 | $0.261720 | $0.253868 | $0.269572 |
2029-12-30 | $0.261816 | $0.253962 | $0.269671 |
2029-12-31 | $0.267412 | $0.259390 | $0.275435 |