Current CAD Coin price: â–¼ 0.706693 USD (-0,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-02 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-03 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-04 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-05 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-06 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-07 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-08 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-09 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-10 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-11 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-12 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-13 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-14 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-15 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-16 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-17 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-18 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-19 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-20 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-21 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-22 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-23 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-24 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-25 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-26 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-27 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-28 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-29 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-30 | $0.212940 | $0.206552 | $0.219328 |
| 2029-01-31 | $0.212940 | $0.206552 | $0.219328 |
| 2029 February | |||
| 2029-02-01 | $0.238989 | $0.231819 | $0.246159 |
| 2029-02-02 | $0.239255 | $0.232077 | $0.246433 |
| 2029-02-03 | $0.242443 | $0.235169 | $0.249716 |
| 2029-02-04 | $0.241228 | $0.233991 | $0.248465 |
| 2029-02-05 | $0.244851 | $0.237506 | $0.252197 |
| 2029-02-06 | $0.244927 | $0.237580 | $0.252275 |
| 2029-02-07 | $0.243659 | $0.236350 | $0.250969 |
| 2029-02-08 | $0.243300 | $0.236001 | $0.250599 |
| 2029-02-09 | $0.243958 | $0.236639 | $0.251277 |
| 2029-02-10 | $0.244674 | $0.237334 | $0.252014 |
| 2029-02-11 | $0.244890 | $0.237543 | $0.252236 |
| 2029-02-12 | $0.244268 | $0.236940 | $0.251596 |
| 2029-02-13 | $0.245759 | $0.238386 | $0.253132 |
| 2029-02-14 | $0.245717 | $0.238345 | $0.253088 |
| 2029-02-15 | $0.246132 | $0.238748 | $0.253516 |
| 2029-02-16 | $0.246369 | $0.238978 | $0.253760 |
| 2029-02-17 | $0.244084 | $0.236762 | $0.251407 |
| 2029-02-18 | $0.244670 | $0.237330 | $0.252010 |
| 2029-02-19 | $0.244081 | $0.236758 | $0.251403 |
| 2029-02-20 | $0.245840 | $0.238465 | $0.253216 |
| 2029-02-21 | $0.244013 | $0.236692 | $0.251333 |
| 2029-02-22 | $0.244873 | $0.237527 | $0.252220 |
| 2029-02-23 | $0.245555 | $0.238189 | $0.252922 |
| 2029-02-24 | $0.244041 | $0.236720 | $0.251362 |
| 2029-02-25 | $0.246048 | $0.238667 | $0.253430 |
| 2029-02-26 | $0.245569 | $0.238202 | $0.252936 |
| 2029-02-27 | $0.247039 | $0.239628 | $0.254450 |
| 2029-02-28 | $0.246657 | $0.239257 | $0.254057 |
| 2029 March | |||
| 2029-03-01 | $0.246828 | $0.239423 | $0.254233 |
| 2029-03-02 | $0.245644 | $0.238275 | $0.253013 |
| 2029-03-03 | $0.242895 | $0.235608 | $0.250182 |
| 2029-03-04 | $0.243589 | $0.236282 | $0.250897 |
| 2029-03-05 | $0.243687 | $0.236376 | $0.250997 |
| 2029-03-06 | $0.242393 | $0.235122 | $0.249665 |
| 2029-03-07 | $0.243747 | $0.236435 | $0.251060 |
| 2029-03-08 | $0.241413 | $0.234170 | $0.248655 |
| 2029-03-09 | $0.243308 | $0.236009 | $0.250607 |
| 2029-03-10 | $0.240293 | $0.233084 | $0.247502 |
| 2029-03-11 | $0.244799 | $0.237455 | $0.252143 |
| 2029-03-12 | $0.241746 | $0.234494 | $0.248999 |
| 2029-03-13 | $0.243822 | $0.236508 | $0.251137 |
| 2029-03-14 | $0.241753 | $0.234500 | $0.249005 |
| 2029-03-15 | $0.243437 | $0.236134 | $0.250740 |
| 2029-03-16 | $0.242241 | $0.234974 | $0.249508 |
| 2029-03-17 | $0.244898 | $0.237551 | $0.252245 |
| 2029-03-18 | $0.246439 | $0.239045 | $0.253832 |
| 2029-03-19 | $0.246493 | $0.239098 | $0.253888 |
| 2029-03-20 | $0.246657 | $0.239257 | $0.254057 |
| 2029-03-21 | $0.246426 | $0.239033 | $0.253819 |
| 2029-03-22 | $0.244377 | $0.237045 | $0.251708 |
| 2029-03-23 | $0.242290 | $0.235022 | $0.249559 |
| 2029-03-24 | $0.244107 | $0.236783 | $0.251430 |
| 2029-03-25 | $0.246399 | $0.239007 | $0.253791 |
| 2029-03-26 | $0.246718 | $0.239317 | $0.254120 |
| 2029-03-27 | $0.247976 | $0.240537 | $0.255415 |
| 2029-03-28 | $0.245267 | $0.237909 | $0.252625 |
| 2029-03-29 | $0.246141 | $0.238757 | $0.253526 |
| 2029-03-30 | $0.247444 | $0.240020 | $0.254867 |
| 2029-03-31 | $0.246102 | $0.238719 | $0.253485 |
| 2029 April | |||
| 2029-04-01 | $0.246306 | $0.238917 | $0.253695 |
| 2029-04-02 | $0.246670 | $0.239270 | $0.254071 |
| 2029-04-03 | $0.246412 | $0.239020 | $0.253805 |
| 2029-04-04 | $0.247947 | $0.240509 | $0.255386 |
| 2029-04-05 | $0.246746 | $0.239343 | $0.254148 |
| 2029-04-06 | $0.248404 | $0.240952 | $0.255856 |
| 2029-04-07 | $0.247443 | $0.240019 | $0.254866 |
| 2029-04-08 | $0.249732 | $0.242240 | $0.257224 |
| 2029-04-09 | $0.249211 | $0.241735 | $0.256688 |
| 2029-04-10 | $0.249316 | $0.241836 | $0.256795 |
| 2029-04-11 | $0.249166 | $0.241691 | $0.256641 |
| 2029-04-12 | $0.247424 | $0.240002 | $0.254847 |
| 2029-04-13 | $0.247830 | $0.240395 | $0.255265 |
| 2029-04-14 | $0.246950 | $0.239542 | $0.254359 |
| 2029-04-15 | $0.246874 | $0.239468 | $0.254281 |
| 2029-04-16 | $0.247594 | $0.240166 | $0.255022 |
| 2029-04-17 | $0.246500 | $0.239105 | $0.253895 |
| 2029-04-18 | $0.246639 | $0.239240 | $0.254039 |
| 2029-04-19 | $0.247587 | $0.240160 | $0.255015 |
| 2029-04-20 | $0.247157 | $0.239742 | $0.254571 |
| 2029-04-21 | $0.250586 | $0.243068 | $0.258103 |
| 2029-04-22 | $0.248172 | $0.240727 | $0.255617 |
| 2029-04-23 | $0.248661 | $0.241201 | $0.256121 |
| 2029-04-24 | $0.248423 | $0.240971 | $0.255876 |
| 2029-04-25 | $0.251054 | $0.243522 | $0.258585 |
| 2029-04-26 | $0.248974 | $0.241505 | $0.256444 |
| 2029-04-27 | $0.250450 | $0.242937 | $0.257964 |
| 2029-04-28 | $0.250576 | $0.243059 | $0.258093 |
| 2029-04-29 | $0.249792 | $0.242298 | $0.257286 |
| 2029-04-30 | $0.250137 | $0.242633 | $0.257641 |
| 2029 May | |||
| 2029-05-01 | $0.252815 | $0.245231 | $0.260399 |
| 2029-05-02 | $0.248353 | $0.240903 | $0.255804 |
| 2029-05-03 | $0.250139 | $0.242635 | $0.257643 |
| 2029-05-04 | $0.249885 | $0.242388 | $0.257381 |
| 2029-05-05 | $0.248377 | $0.240926 | $0.255829 |
| 2029-05-06 | $0.248076 | $0.240634 | $0.255519 |
| 2029-05-07 | $0.247911 | $0.240474 | $0.255348 |
| 2029-05-08 | $0.247211 | $0.239794 | $0.254627 |
| 2029-05-09 | $0.249278 | $0.241800 | $0.256756 |
| 2029-05-10 | $0.248112 | $0.240669 | $0.255556 |
| 2029-05-11 | $0.248775 | $0.241312 | $0.256239 |
| 2029-05-12 | $0.247316 | $0.239897 | $0.254736 |
| 2029-05-13 | $0.246578 | $0.239181 | $0.253975 |
| 2029-05-14 | $0.246304 | $0.238915 | $0.253694 |
| 2029-05-15 | $0.247128 | $0.239714 | $0.254542 |
| 2029-05-16 | $0.248294 | $0.240846 | $0.255743 |
| 2029-05-17 | $0.250118 | $0.242615 | $0.257622 |
| 2029-05-18 | $0.249854 | $0.242358 | $0.257350 |
| 2029-05-19 | $0.251041 | $0.243510 | $0.258572 |
| 2029-05-20 | $0.247682 | $0.240252 | $0.255113 |
| 2029-05-21 | $0.247967 | $0.240528 | $0.255407 |
| 2029-05-22 | $0.247254 | $0.239837 | $0.254672 |
| 2029-05-23 | $0.246422 | $0.239030 | $0.253815 |
| 2029-05-24 | $0.245450 | $0.238086 | $0.252813 |
| 2029-05-25 | $0.244839 | $0.237494 | $0.252185 |
| 2029-05-26 | $0.245572 | $0.238205 | $0.252939 |
| 2029-05-27 | $0.245920 | $0.238543 | $0.253298 |
| 2029-05-28 | $0.245595 | $0.238227 | $0.252963 |
| 2029-05-29 | $0.245874 | $0.238498 | $0.253250 |
| 2029-05-30 | $0.246824 | $0.239420 | $0.254229 |
| 2029-05-31 | $0.245911 | $0.238534 | $0.253289 |
| 2029 June | |||
| 2029-06-01 | $0.247672 | $0.240242 | $0.255102 |
| 2029-06-02 | $0.245587 | $0.238219 | $0.252955 |
| 2029-06-03 | $0.245799 | $0.238425 | $0.253173 |
| 2029-06-04 | $0.246630 | $0.239231 | $0.254028 |
| 2029-06-05 | $0.246057 | $0.238675 | $0.253439 |
| 2029-06-06 | $0.246709 | $0.239308 | $0.254111 |
| 2029-06-07 | $0.244790 | $0.237446 | $0.252134 |
| 2029-06-08 | $0.245775 | $0.238402 | $0.253148 |
| 2029-06-09 | $0.246015 | $0.238635 | $0.253395 |
| 2029-06-10 | $0.246792 | $0.239389 | $0.254196 |
| 2029-06-11 | $0.244692 | $0.237352 | $0.252033 |
| 2029-06-12 | $0.245901 | $0.238524 | $0.253278 |
| 2029-06-13 | $0.247935 | $0.240497 | $0.255373 |
| 2029-06-14 | $0.244881 | $0.237535 | $0.252227 |
| 2029-06-15 | $0.245498 | $0.238133 | $0.252863 |
| 2029-06-16 | $0.244073 | $0.236751 | $0.251395 |
| 2029-06-17 | $0.246169 | $0.238784 | $0.253554 |
| 2029-06-18 | $0.244714 | $0.237372 | $0.252055 |
| 2029-06-19 | $0.246444 | $0.239050 | $0.253837 |
| 2029-06-20 | $0.244686 | $0.237345 | $0.252026 |
| 2029-06-21 | $0.244523 | $0.237187 | $0.251859 |
| 2029-06-22 | $0.245346 | $0.237986 | $0.252707 |
| 2029-06-23 | $0.246385 | $0.238994 | $0.253777 |
| 2029-06-24 | $0.246684 | $0.239284 | $0.254085 |
| 2029-06-25 | $0.245965 | $0.238586 | $0.253344 |
| 2029-06-26 | $0.246257 | $0.238870 | $0.253645 |
| 2029-06-27 | $0.246479 | $0.239084 | $0.253873 |
| 2029-06-28 | $0.245594 | $0.238227 | $0.252962 |
| 2029-06-29 | $0.247143 | $0.239729 | $0.254557 |
| 2029-06-30 | $0.244795 | $0.237451 | $0.252139 |
| 2029 July | |||
| 2029-07-01 | $0.245154 | $0.237800 | $0.252509 |
| 2029-07-02 | $0.245429 | $0.238066 | $0.252792 |
| 2029-07-03 | $0.245329 | $0.237970 | $0.252689 |
| 2029-07-04 | $0.245207 | $0.237851 | $0.252564 |
| 2029-07-05 | $0.244991 | $0.237642 | $0.252341 |
| 2029-07-06 | $0.244108 | $0.236785 | $0.251432 |
| 2029-07-07 | $0.245210 | $0.237854 | $0.252566 |
| 2029-07-08 | $0.244102 | $0.236778 | $0.251425 |
| 2029-07-09 | $0.245494 | $0.238129 | $0.252859 |
| 2029-07-10 | $0.244471 | $0.237137 | $0.251805 |
| 2029-07-11 | $0.246004 | $0.238624 | $0.253384 |
| 2029-07-12 | $0.247338 | $0.239918 | $0.254758 |
| 2029-07-13 | $0.246699 | $0.239298 | $0.254100 |
| 2029-07-14 | $0.247292 | $0.239873 | $0.254711 |
| 2029-07-15 | $0.246206 | $0.238820 | $0.253592 |
| 2029-07-16 | $0.246325 | $0.238935 | $0.253715 |
| 2029-07-17 | $0.245954 | $0.238575 | $0.253333 |
| 2029-07-18 | $0.245004 | $0.237654 | $0.252354 |
| 2029-07-19 | $0.245572 | $0.238205 | $0.252939 |
| 2029-07-20 | $0.244435 | $0.237102 | $0.251768 |
| 2029-07-21 | $0.243548 | $0.236241 | $0.250854 |
| 2029-07-22 | $0.243771 | $0.236458 | $0.251084 |
| 2029-07-23 | $0.244063 | $0.236741 | $0.251385 |
| 2029-07-24 | $0.243559 | $0.236252 | $0.250866 |
| 2029-07-25 | $0.243811 | $0.236497 | $0.251125 |
| 2029-07-26 | $0.244020 | $0.236699 | $0.251340 |
| 2029-07-27 | $0.244274 | $0.236946 | $0.251602 |
| 2029-07-28 | $0.244283 | $0.236954 | $0.251611 |
| 2029-07-29 | $0.243492 | $0.236188 | $0.250797 |
| 2029-07-30 | $0.243483 | $0.236178 | $0.250787 |
| 2029-07-31 | $0.243195 | $0.235899 | $0.250490 |
| 2029 August | |||
| 2029-08-01 | $0.243630 | $0.236321 | $0.250938 |
| 2029-08-02 | $0.244945 | $0.237596 | $0.252293 |
| 2029-08-03 | $0.243530 | $0.236224 | $0.250836 |
| 2029-08-04 | $0.243997 | $0.236677 | $0.251317 |
| 2029-08-05 | $0.242105 | $0.234842 | $0.249368 |
| 2029-08-06 | $0.241627 | $0.234378 | $0.248876 |
| 2029-08-07 | $0.243056 | $0.235764 | $0.250347 |
| 2029-08-08 | $0.243015 | $0.235725 | $0.250306 |
| 2029-08-09 | $0.242955 | $0.235666 | $0.250244 |
| 2029-08-10 | $0.241747 | $0.234495 | $0.249000 |
| 2029-08-11 | $0.241047 | $0.233815 | $0.248278 |
| 2029-08-12 | $0.241258 | $0.234020 | $0.248495 |
| 2029-08-13 | $0.240267 | $0.233059 | $0.247476 |
| 2029-08-14 | $0.238929 | $0.231761 | $0.246097 |
| 2029-08-15 | $0.242321 | $0.235052 | $0.249591 |
| 2029-08-16 | $0.241459 | $0.234215 | $0.248702 |
| 2029-08-17 | $0.242214 | $0.234948 | $0.249481 |
| 2029-08-18 | $0.241867 | $0.234611 | $0.249123 |
| 2029-08-19 | $0.242563 | $0.235286 | $0.249840 |
| 2029-08-20 | $0.242624 | $0.235345 | $0.249903 |
| 2029-08-21 | $0.242265 | $0.234997 | $0.249533 |
| 2029-08-22 | $0.242693 | $0.235413 | $0.249974 |
| 2029-08-23 | $0.242123 | $0.234859 | $0.249386 |
| 2029-08-24 | $0.243387 | $0.236086 | $0.250689 |
| 2029-08-25 | $0.242963 | $0.235674 | $0.250252 |
| 2029-08-26 | $0.242246 | $0.234979 | $0.249513 |
| 2029-08-27 | $0.242326 | $0.235056 | $0.249596 |
| 2029-08-28 | $0.242249 | $0.234981 | $0.249516 |
| 2029-08-29 | $0.239385 | $0.232203 | $0.246566 |
| 2029-08-30 | $0.234104 | $0.227081 | $0.241128 |
| 2029-08-31 | $0.234060 | $0.227038 | $0.241081 |
| 2029 September | |||
| 2029-09-01 | $0.232817 | $0.225833 | $0.239802 |
| 2029-09-02 | $0.241211 | $0.233975 | $0.248447 |
| 2029-09-03 | $0.241198 | $0.233962 | $0.248434 |
| 2029-09-04 | $0.241121 | $0.233887 | $0.248354 |
| 2029-09-05 | $0.241200 | $0.233964 | $0.248436 |
| 2029-09-06 | $0.245379 | $0.238018 | $0.252740 |
| 2029-09-07 | $0.245090 | $0.237737 | $0.252442 |
| 2029-09-08 | $0.245112 | $0.237759 | $0.252465 |
| 2029-09-09 | $0.245093 | $0.237740 | $0.252446 |
| 2029-09-10 | $0.245078 | $0.237725 | $0.252430 |
| 2029-09-11 | $0.245083 | $0.237731 | $0.252436 |
| 2029-09-12 | $0.245073 | $0.237720 | $0.252425 |
| 2029-09-13 | $0.245077 | $0.237725 | $0.252429 |
| 2029-09-14 | $0.245069 | $0.237716 | $0.252421 |
| 2029-09-15 | $0.245105 | $0.237752 | $0.252458 |
| 2029-09-16 | $0.245088 | $0.237735 | $0.252441 |
| 2029-09-17 | $0.249697 | $0.242206 | $0.257188 |
| 2029-09-18 | $0.249732 | $0.242240 | $0.257223 |
| 2029-09-19 | $0.249763 | $0.242271 | $0.257256 |
| 2029-09-20 | $0.249780 | $0.242286 | $0.257273 |
| 2029-09-21 | $0.249766 | $0.242273 | $0.257259 |
| 2029-09-22 | $0.249746 | $0.242253 | $0.257238 |
| 2029-09-23 | $0.249722 | $0.242231 | $0.257214 |
| 2029-09-24 | $0.248679 | $0.241219 | $0.256140 |
| 2029-09-25 | $0.249227 | $0.241751 | $0.256704 |
| 2029-09-26 | $0.247021 | $0.239611 | $0.254432 |
| 2029-09-27 | $0.246926 | $0.239518 | $0.254334 |
| 2029-09-28 | $0.246893 | $0.239486 | $0.254300 |
| 2029-09-29 | $0.246805 | $0.239401 | $0.254209 |
| 2029-09-30 | $0.252691 | $0.245110 | $0.260272 |
| 2029 October | |||
| 2029-10-01 | $0.253509 | $0.245904 | $0.261115 |
| 2029-10-02 | $0.253496 | $0.245891 | $0.261101 |
| 2029-10-03 | $0.253421 | $0.245818 | $0.261024 |
| 2029-10-04 | $0.253319 | $0.245719 | $0.260919 |
| 2029-10-05 | $0.253513 | $0.245908 | $0.261119 |
| 2029-10-06 | $0.253452 | $0.245849 | $0.261056 |
| 2029-10-07 | $0.253516 | $0.245911 | $0.261122 |
| 2029-10-08 | $0.252285 | $0.244717 | $0.259854 |
| 2029-10-09 | $0.252413 | $0.244841 | $0.259986 |
| 2029-10-10 | $0.252271 | $0.244703 | $0.259839 |
| 2029-10-11 | $0.249273 | $0.241795 | $0.256751 |
| 2029-10-12 | $0.249264 | $0.241786 | $0.256741 |
| 2029-10-13 | $0.249253 | $0.241775 | $0.256730 |
| 2029-10-14 | $0.249117 | $0.241643 | $0.256590 |
| 2029-10-15 | $0.249208 | $0.241732 | $0.256684 |
| 2029-10-16 | $0.254535 | $0.246899 | $0.262171 |
| 2029-10-17 | $0.254713 | $0.247072 | $0.262355 |
| 2029-10-18 | $0.254330 | $0.246700 | $0.261960 |
| 2029-10-19 | $0.225057 | $0.218306 | $0.231809 |
| 2029-10-20 | $0.225048 | $0.218297 | $0.231800 |
| 2029-10-21 | $0.225007 | $0.218257 | $0.231758 |
| 2029-10-22 | $0.224903 | $0.218156 | $0.231650 |
| 2029-10-23 | $0.224951 | $0.218202 | $0.231699 |
| 2029-10-24 | $0.224961 | $0.218212 | $0.231710 |
| 2029-10-25 | $0.224901 | $0.218154 | $0.231648 |
| 2029-10-26 | $0.224595 | $0.217858 | $0.231333 |
| 2029-10-27 | $0.224619 | $0.217880 | $0.231357 |
| 2029-10-28 | $0.224616 | $0.217877 | $0.231354 |
| 2029-10-29 | $0.224654 | $0.217914 | $0.231393 |
| 2029-10-30 | $0.224472 | $0.217738 | $0.231207 |
| 2029-10-31 | $0.224577 | $0.217840 | $0.231315 |
| 2029 November | |||
| 2029-11-01 | $0.224558 | $0.217822 | $0.231295 |
| 2029-11-02 | $0.224512 | $0.217777 | $0.231248 |