Current CAD Coin price: â–¼ 0.706693 USD (-0,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-02 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-03 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-04 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-05 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-06 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-07 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-08 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-09 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-10 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-11 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-12 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-13 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-14 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-15 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-16 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-17 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-18 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-19 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-20 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-21 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-22 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-23 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-24 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-25 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-26 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-27 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-28 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-29 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-30 | $0.223304 | $0.216604 | $0.230003 |
| 2029-01-31 | $0.223304 | $0.216604 | $0.230003 |
| 2029 February | |||
| 2029-02-01 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-02 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-03 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-04 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-05 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-06 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-07 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-08 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-09 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-10 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-11 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-12 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-13 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-14 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-15 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-16 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-17 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-18 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-19 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-20 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-21 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-22 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-23 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-24 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-25 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-26 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-27 | $0.223304 | $0.216604 | $0.230003 |
| 2029-02-28 | $0.223304 | $0.216604 | $0.230003 |
| 2029 March | |||
| 2029-03-01 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-02 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-03 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-04 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-05 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-06 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-07 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-08 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-09 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-10 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-11 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-12 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-13 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-14 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-15 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-16 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-17 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-18 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-19 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-20 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-21 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-22 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-23 | $0.223304 | $0.216604 | $0.230003 |
| 2029-03-24 | $0.250123 | $0.242620 | $0.257627 |
| 2029-03-25 | $0.250402 | $0.242890 | $0.257914 |
| 2029-03-26 | $0.253738 | $0.246126 | $0.261350 |
| 2029-03-27 | $0.252467 | $0.244893 | $0.260041 |
| 2029-03-28 | $0.256259 | $0.248571 | $0.263946 |
| 2029-03-29 | $0.256338 | $0.248648 | $0.264028 |
| 2029-03-30 | $0.255011 | $0.247361 | $0.262661 |
| 2029-03-31 | $0.254635 | $0.246996 | $0.262274 |
| 2029 April | |||
| 2029-04-01 | $0.255324 | $0.247664 | $0.262984 |
| 2029-04-02 | $0.256073 | $0.248391 | $0.263755 |
| 2029-04-03 | $0.256299 | $0.248610 | $0.263988 |
| 2029-04-04 | $0.255648 | $0.247979 | $0.263318 |
| 2029-04-05 | $0.257209 | $0.249492 | $0.264925 |
| 2029-04-06 | $0.257165 | $0.249450 | $0.264880 |
| 2029-04-07 | $0.257599 | $0.249872 | $0.265327 |
| 2029-04-08 | $0.257847 | $0.250112 | $0.265582 |
| 2029-04-09 | $0.255456 | $0.247792 | $0.263120 |
| 2029-04-10 | $0.256069 | $0.248387 | $0.263751 |
| 2029-04-11 | $0.255452 | $0.247789 | $0.263116 |
| 2029-04-12 | $0.257294 | $0.249575 | $0.265013 |
| 2029-04-13 | $0.255381 | $0.247720 | $0.263042 |
| 2029-04-14 | $0.256282 | $0.248593 | $0.263970 |
| 2029-04-15 | $0.256996 | $0.249286 | $0.264705 |
| 2029-04-16 | $0.255411 | $0.247748 | $0.263073 |
| 2029-04-17 | $0.257512 | $0.249786 | $0.265237 |
| 2029-04-18 | $0.257010 | $0.249299 | $0.264720 |
| 2029-04-19 | $0.258548 | $0.250792 | $0.266305 |
| 2029-04-20 | $0.258149 | $0.250404 | $0.265893 |
| 2029-04-21 | $0.258328 | $0.250578 | $0.266077 |
| 2029-04-22 | $0.257088 | $0.249376 | $0.264801 |
| 2029-04-23 | $0.254211 | $0.246585 | $0.261838 |
| 2029-04-24 | $0.254938 | $0.247290 | $0.262586 |
| 2029-04-25 | $0.255040 | $0.247389 | $0.262691 |
| 2029-04-26 | $0.253686 | $0.246076 | $0.261297 |
| 2029-04-27 | $0.255103 | $0.247450 | $0.262756 |
| 2029-04-28 | $0.252660 | $0.245080 | $0.260240 |
| 2029-04-29 | $0.254644 | $0.247004 | $0.262283 |
| 2029-04-30 | $0.251488 | $0.243944 | $0.259033 |
| 2029 May | |||
| 2029-05-01 | $0.256204 | $0.248518 | $0.263890 |
| 2029-05-02 | $0.253009 | $0.245419 | $0.260599 |
| 2029-05-03 | $0.255182 | $0.247526 | $0.262837 |
| 2029-05-04 | $0.253016 | $0.245425 | $0.260606 |
| 2029-05-05 | $0.254779 | $0.247135 | $0.262422 |
| 2029-05-06 | $0.253527 | $0.245921 | $0.261133 |
| 2029-05-07 | $0.256308 | $0.248619 | $0.263997 |
| 2029-05-08 | $0.257920 | $0.250182 | $0.265658 |
| 2029-05-09 | $0.257977 | $0.250237 | $0.265716 |
| 2029-05-10 | $0.258148 | $0.250404 | $0.265893 |
| 2029-05-11 | $0.257907 | $0.250170 | $0.265644 |
| 2029-05-12 | $0.255762 | $0.248089 | $0.263435 |
| 2029-05-13 | $0.253579 | $0.245971 | $0.261186 |
| 2029-05-14 | $0.255479 | $0.247815 | $0.263144 |
| 2029-05-15 | $0.257879 | $0.250143 | $0.265615 |
| 2029-05-16 | $0.258213 | $0.250466 | $0.265959 |
| 2029-05-17 | $0.259529 | $0.251743 | $0.267315 |
| 2029-05-18 | $0.256693 | $0.248993 | $0.264394 |
| 2029-05-19 | $0.257609 | $0.249881 | $0.265337 |
| 2029-05-20 | $0.258972 | $0.251203 | $0.266741 |
| 2029-05-21 | $0.257568 | $0.249841 | $0.265295 |
| 2029-05-22 | $0.257781 | $0.250048 | $0.265515 |
| 2029-05-23 | $0.258163 | $0.250418 | $0.265907 |
| 2029-05-24 | $0.257893 | $0.250156 | $0.265629 |
| 2029-05-25 | $0.259499 | $0.251714 | $0.267284 |
| 2029-05-26 | $0.258241 | $0.250494 | $0.265988 |
| 2029-05-27 | $0.259977 | $0.252178 | $0.267776 |
| 2029-05-28 | $0.258971 | $0.251202 | $0.266740 |
| 2029-05-29 | $0.261366 | $0.253525 | $0.269207 |
| 2029-05-30 | $0.260822 | $0.252997 | $0.268647 |
| 2029-05-31 | $0.260931 | $0.253103 | $0.268759 |
| 2029 June | |||
| 2029-06-01 | $0.260775 | $0.252952 | $0.268598 |
| 2029-06-02 | $0.258951 | $0.251183 | $0.266720 |
| 2029-06-03 | $0.259376 | $0.251595 | $0.267157 |
| 2029-06-04 | $0.258455 | $0.250702 | $0.266209 |
| 2029-06-05 | $0.258376 | $0.250625 | $0.266127 |
| 2029-06-06 | $0.259129 | $0.251356 | $0.266903 |
| 2029-06-07 | $0.257984 | $0.250244 | $0.265724 |
| 2029-06-08 | $0.258130 | $0.250386 | $0.265874 |
| 2029-06-09 | $0.259122 | $0.251349 | $0.266896 |
| 2029-06-10 | $0.258671 | $0.250911 | $0.266431 |
| 2029-06-11 | $0.262260 | $0.254392 | $0.270128 |
| 2029-06-12 | $0.259734 | $0.251942 | $0.267526 |
| 2029-06-13 | $0.260246 | $0.252439 | $0.268053 |
| 2029-06-14 | $0.259997 | $0.252197 | $0.267797 |
| 2029-06-15 | $0.262750 | $0.254867 | $0.270632 |
| 2029-06-16 | $0.260574 | $0.252757 | $0.268391 |
| 2029-06-17 | $0.262118 | $0.254255 | $0.269982 |
| 2029-06-18 | $0.262250 | $0.254383 | $0.270118 |
| 2029-06-19 | $0.261429 | $0.253586 | $0.269272 |
| 2029-06-20 | $0.261791 | $0.253937 | $0.269644 |
| 2029-06-21 | $0.264593 | $0.256656 | $0.272531 |
| 2029-06-22 | $0.259924 | $0.252126 | $0.267721 |
| 2029-06-23 | $0.261793 | $0.253939 | $0.269646 |
| 2029-06-24 | $0.261527 | $0.253681 | $0.269373 |
| 2029-06-25 | $0.259949 | $0.252150 | $0.267747 |
| 2029-06-26 | $0.259634 | $0.251845 | $0.267423 |
| 2029-06-27 | $0.259461 | $0.251677 | $0.267245 |
| 2029-06-28 | $0.258728 | $0.250966 | $0.266490 |
| 2029-06-29 | $0.260892 | $0.253065 | $0.268718 |
| 2029-06-30 | $0.259672 | $0.251881 | $0.267462 |
| 2029 July | |||
| 2029-07-01 | $0.260366 | $0.252555 | $0.268176 |
| 2029-07-02 | $0.258839 | $0.251074 | $0.266604 |
| 2029-07-03 | $0.258066 | $0.250324 | $0.265808 |
| 2029-07-04 | $0.257779 | $0.250046 | $0.265513 |
| 2029-07-05 | $0.258642 | $0.250882 | $0.266401 |
| 2029-07-06 | $0.259862 | $0.252066 | $0.267658 |
| 2029-07-07 | $0.261771 | $0.253918 | $0.269624 |
| 2029-07-08 | $0.261494 | $0.253650 | $0.269339 |
| 2029-07-09 | $0.262737 | $0.254854 | $0.270619 |
| 2029-07-10 | $0.259221 | $0.251445 | $0.266998 |
| 2029-07-11 | $0.259520 | $0.251734 | $0.267306 |
| 2029-07-12 | $0.258774 | $0.251010 | $0.266537 |
| 2029-07-13 | $0.257903 | $0.250166 | $0.265640 |
| 2029-07-14 | $0.256885 | $0.249178 | $0.264591 |
| 2029-07-15 | $0.256246 | $0.248559 | $0.263934 |
| 2029-07-16 | $0.257013 | $0.249302 | $0.264723 |
| 2029-07-17 | $0.257378 | $0.249656 | $0.265099 |
| 2029-07-18 | $0.257037 | $0.249326 | $0.264748 |
| 2029-07-19 | $0.257329 | $0.249609 | $0.265049 |
| 2029-07-20 | $0.258324 | $0.250574 | $0.266073 |
| 2029-07-21 | $0.257368 | $0.249647 | $0.265089 |
| 2029-07-22 | $0.259211 | $0.251434 | $0.266987 |
| 2029-07-23 | $0.257029 | $0.249318 | $0.264740 |
| 2029-07-24 | $0.257251 | $0.249533 | $0.264968 |
| 2029-07-25 | $0.258120 | $0.250376 | $0.265863 |
| 2029-07-26 | $0.257521 | $0.249795 | $0.265246 |
| 2029-07-27 | $0.258203 | $0.250457 | $0.265949 |
| 2029-07-28 | $0.256194 | $0.248509 | $0.263880 |
| 2029-07-29 | $0.257225 | $0.249508 | $0.264942 |
| 2029-07-30 | $0.257477 | $0.249752 | $0.265201 |
| 2029-07-31 | $0.258290 | $0.250542 | $0.266039 |
| 2029 August | |||
| 2029-08-01 | $0.256092 | $0.248410 | $0.263775 |
| 2029-08-02 | $0.257357 | $0.249636 | $0.265078 |
| 2029-08-03 | $0.259486 | $0.251702 | $0.267271 |
| 2029-08-04 | $0.256290 | $0.248601 | $0.263978 |
| 2029-08-05 | $0.256935 | $0.249227 | $0.264644 |
| 2029-08-06 | $0.255444 | $0.247781 | $0.263108 |
| 2029-08-07 | $0.257638 | $0.249909 | $0.265367 |
| 2029-08-08 | $0.256115 | $0.248431 | $0.263798 |
| 2029-08-09 | $0.257925 | $0.250187 | $0.265663 |
| 2029-08-10 | $0.256085 | $0.248403 | $0.263768 |
| 2029-08-11 | $0.255915 | $0.248238 | $0.263592 |
| 2029-08-12 | $0.256777 | $0.249074 | $0.264480 |
| 2029-08-13 | $0.257864 | $0.250128 | $0.265600 |
| 2029-08-14 | $0.258177 | $0.250432 | $0.265922 |
| 2029-08-15 | $0.257424 | $0.249702 | $0.265147 |
| 2029-08-16 | $0.257730 | $0.249998 | $0.265462 |
| 2029-08-17 | $0.257962 | $0.250223 | $0.265701 |
| 2029-08-18 | $0.257036 | $0.249325 | $0.264748 |
| 2029-08-19 | $0.258657 | $0.250898 | $0.266417 |
| 2029-08-20 | $0.256200 | $0.248514 | $0.263886 |
| 2029-08-21 | $0.256576 | $0.248879 | $0.264273 |
| 2029-08-22 | $0.256863 | $0.249157 | $0.264569 |
| 2029-08-23 | $0.256759 | $0.249056 | $0.264462 |
| 2029-08-24 | $0.256631 | $0.248932 | $0.264330 |
| 2029-08-25 | $0.256405 | $0.248713 | $0.264097 |
| 2029-08-26 | $0.255481 | $0.247817 | $0.263146 |
| 2029-08-27 | $0.256634 | $0.248935 | $0.264333 |
| 2029-08-28 | $0.255474 | $0.247810 | $0.263138 |
| 2029-08-29 | $0.256931 | $0.249223 | $0.264639 |
| 2029-08-30 | $0.255861 | $0.248185 | $0.263537 |
| 2029-08-31 | $0.257465 | $0.249741 | $0.265189 |
| 2029 September | |||
| 2029-09-01 | $0.258861 | $0.251095 | $0.266627 |
| 2029-09-02 | $0.258193 | $0.250447 | $0.265938 |
| 2029-09-03 | $0.258813 | $0.251049 | $0.266577 |
| 2029-09-04 | $0.257676 | $0.249946 | $0.265406 |
| 2029-09-05 | $0.257801 | $0.250067 | $0.265535 |
| 2029-09-06 | $0.257413 | $0.249690 | $0.265135 |
| 2029-09-07 | $0.256419 | $0.248726 | $0.264111 |
| 2029-09-08 | $0.257013 | $0.249303 | $0.264724 |
| 2029-09-09 | $0.255823 | $0.248148 | $0.263498 |
| 2029-09-10 | $0.254894 | $0.247247 | $0.262541 |
| 2029-09-11 | $0.255128 | $0.247474 | $0.262782 |
| 2029-09-12 | $0.255434 | $0.247771 | $0.263097 |
| 2029-09-13 | $0.254906 | $0.247259 | $0.262554 |
| 2029-09-14 | $0.255170 | $0.247515 | $0.262825 |
| 2029-09-15 | $0.255388 | $0.247727 | $0.263050 |
| 2029-09-16 | $0.255654 | $0.247985 | $0.263324 |
| 2029-09-17 | $0.255664 | $0.247994 | $0.263334 |
| 2029-09-18 | $0.254836 | $0.247191 | $0.262481 |
| 2029-09-19 | $0.254826 | $0.247182 | $0.262471 |
| 2029-09-20 | $0.254525 | $0.246889 | $0.262161 |
| 2029-09-21 | $0.254980 | $0.247331 | $0.262629 |
| 2029-09-22 | $0.256357 | $0.248666 | $0.264047 |
| 2029-09-23 | $0.254876 | $0.247229 | $0.262522 |
| 2029-09-24 | $0.255365 | $0.247704 | $0.263026 |
| 2029-09-25 | $0.253384 | $0.245783 | $0.260986 |
| 2029-09-26 | $0.252884 | $0.245298 | $0.260471 |
| 2029-09-27 | $0.254379 | $0.246748 | $0.262011 |
| 2029-09-28 | $0.254337 | $0.246707 | $0.261967 |
| 2029-09-29 | $0.254274 | $0.246646 | $0.261902 |
| 2029-09-30 | $0.253010 | $0.245420 | $0.260600 |
| 2029 October | |||
| 2029-10-01 | $0.252277 | $0.244708 | $0.259845 |
| 2029-10-02 | $0.252497 | $0.244923 | $0.260072 |
| 2029-10-03 | $0.251461 | $0.243917 | $0.259005 |
| 2029-10-04 | $0.250060 | $0.242559 | $0.257562 |
| 2029-10-05 | $0.253611 | $0.246002 | $0.261219 |
| 2029-10-06 | $0.252708 | $0.245127 | $0.260289 |
| 2029-10-07 | $0.253499 | $0.245894 | $0.261104 |
| 2029-10-08 | $0.253135 | $0.245541 | $0.260729 |
| 2029-10-09 | $0.253864 | $0.246248 | $0.261480 |
| 2029-10-10 | $0.253928 | $0.246310 | $0.261546 |
| 2029-10-11 | $0.253552 | $0.245945 | $0.261158 |
| 2029-10-12 | $0.254000 | $0.246380 | $0.261620 |
| 2029-10-13 | $0.253403 | $0.245801 | $0.261005 |
| 2029-10-14 | $0.254726 | $0.247085 | $0.262368 |
| 2029-10-15 | $0.254283 | $0.246654 | $0.261911 |
| 2029-10-16 | $0.253532 | $0.245926 | $0.261138 |
| 2029-10-17 | $0.253616 | $0.246007 | $0.261224 |
| 2029-10-18 | $0.253535 | $0.245929 | $0.261141 |
| 2029-10-19 | $0.253571 | $0.245964 | $0.261178 |
| 2029-10-20 | $0.258289 | $0.250541 | $0.266038 |
| 2029-10-21 | $0.255242 | $0.247585 | $0.262899 |
| 2029-10-22 | $0.256098 | $0.248415 | $0.263781 |
| 2029-10-23 | $0.256096 | $0.248413 | $0.263779 |
| 2029-10-24 | $0.255791 | $0.248117 | $0.263465 |
| 2029-10-25 | $0.261426 | $0.253583 | $0.269268 |
| 2029-10-26 | $0.258974 | $0.251205 | $0.266744 |
| 2029-10-27 | $0.258923 | $0.251155 | $0.266690 |
| 2029-10-28 | $0.258938 | $0.251169 | $0.266706 |
| 2029-10-29 | $0.259313 | $0.251534 | $0.267092 |
| 2029-10-30 | $0.257178 | $0.249463 | $0.264894 |
| 2029-10-31 | $0.250607 | $0.243088 | $0.258125 |
| 2029 November | |||
| 2029-11-01 | $0.250333 | $0.242823 | $0.257843 |
| 2029-11-02 | $0.250857 | $0.243332 | $0.258383 |