Current CAD Coin price: â–¼ 0.706693 USD (-0,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-02 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-03 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-04 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-05 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-06 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-07 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-08 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-09 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-10 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-11 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-12 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-13 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-14 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-15 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-16 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-17 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-18 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-19 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-20 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-21 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-22 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-23 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-24 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-25 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-26 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-27 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-28 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-29 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-30 | $0.216761 | $0.210258 | $0.223264 |
| 2029-01-31 | $0.216761 | $0.210258 | $0.223264 |
| 2029 February | |||
| 2029-02-01 | $0.216761 | $0.210258 | $0.223264 |
| 2029-02-02 | $0.243268 | $0.235970 | $0.250566 |
| 2029-02-03 | $0.243539 | $0.236233 | $0.250845 |
| 2029-02-04 | $0.246784 | $0.239380 | $0.254187 |
| 2029-02-05 | $0.245547 | $0.238181 | $0.252914 |
| 2029-02-06 | $0.249236 | $0.241759 | $0.256713 |
| 2029-02-07 | $0.249313 | $0.241834 | $0.256792 |
| 2029-02-08 | $0.248022 | $0.240582 | $0.255463 |
| 2029-02-09 | $0.247656 | $0.240227 | $0.255086 |
| 2029-02-10 | $0.248326 | $0.240877 | $0.255776 |
| 2029-02-11 | $0.249055 | $0.241583 | $0.256527 |
| 2029-02-12 | $0.249275 | $0.241796 | $0.256753 |
| 2029-02-13 | $0.248642 | $0.241182 | $0.256101 |
| 2029-02-14 | $0.250159 | $0.242655 | $0.257664 |
| 2029-02-15 | $0.250117 | $0.242613 | $0.257620 |
| 2029-02-16 | $0.250540 | $0.243023 | $0.258056 |
| 2029-02-17 | $0.250780 | $0.243257 | $0.258304 |
| 2029-02-18 | $0.248455 | $0.241001 | $0.255908 |
| 2029-02-19 | $0.249051 | $0.241580 | $0.256523 |
| 2029-02-20 | $0.248451 | $0.240998 | $0.255905 |
| 2029-02-21 | $0.250242 | $0.242735 | $0.257750 |
| 2029-02-22 | $0.248382 | $0.240930 | $0.255833 |
| 2029-02-23 | $0.249258 | $0.241780 | $0.256736 |
| 2029-02-24 | $0.249952 | $0.242454 | $0.257451 |
| 2029-02-25 | $0.248411 | $0.240959 | $0.255863 |
| 2029-02-26 | $0.250454 | $0.242940 | $0.257968 |
| 2029-02-27 | $0.249966 | $0.242467 | $0.257465 |
| 2029-02-28 | $0.251462 | $0.243919 | $0.259006 |
| 2029 March | |||
| 2029-03-01 | $0.251074 | $0.243542 | $0.258606 |
| 2029-03-02 | $0.251248 | $0.243710 | $0.258785 |
| 2029-03-03 | $0.250042 | $0.242541 | $0.257544 |
| 2029-03-04 | $0.247244 | $0.239827 | $0.254662 |
| 2029-03-05 | $0.247951 | $0.240513 | $0.255390 |
| 2029-03-06 | $0.248050 | $0.240609 | $0.255492 |
| 2029-03-07 | $0.246734 | $0.239332 | $0.254136 |
| 2029-03-08 | $0.248112 | $0.240668 | $0.255555 |
| 2029-03-09 | $0.245735 | $0.238363 | $0.253107 |
| 2029-03-10 | $0.247665 | $0.240235 | $0.255095 |
| 2029-03-11 | $0.244596 | $0.237258 | $0.251934 |
| 2029-03-12 | $0.249182 | $0.241707 | $0.256658 |
| 2029-03-13 | $0.246075 | $0.238693 | $0.253457 |
| 2029-03-14 | $0.248188 | $0.240743 | $0.255634 |
| 2029-03-15 | $0.246082 | $0.238699 | $0.253464 |
| 2029-03-16 | $0.247796 | $0.240362 | $0.255230 |
| 2029-03-17 | $0.246578 | $0.239181 | $0.253976 |
| 2029-03-18 | $0.249284 | $0.241805 | $0.256762 |
| 2029-03-19 | $0.250851 | $0.243326 | $0.258377 |
| 2029-03-20 | $0.250906 | $0.243379 | $0.258434 |
| 2029-03-21 | $0.251074 | $0.243541 | $0.258606 |
| 2029-03-22 | $0.250839 | $0.243313 | $0.258364 |
| 2029-03-23 | $0.248753 | $0.241290 | $0.256215 |
| 2029-03-24 | $0.246629 | $0.239230 | $0.254028 |
| 2029-03-25 | $0.248477 | $0.241023 | $0.255932 |
| 2029-03-26 | $0.250811 | $0.243287 | $0.258336 |
| 2029-03-27 | $0.251136 | $0.243602 | $0.258670 |
| 2029-03-28 | $0.252416 | $0.244844 | $0.259989 |
| 2029-03-29 | $0.249658 | $0.242169 | $0.257148 |
| 2029-03-30 | $0.250549 | $0.243032 | $0.258065 |
| 2029-03-31 | $0.251874 | $0.244318 | $0.259430 |
| 2029 April | |||
| 2029-04-01 | $0.250509 | $0.242994 | $0.258024 |
| 2029-04-02 | $0.250716 | $0.243195 | $0.258238 |
| 2029-04-03 | $0.251087 | $0.243555 | $0.258620 |
| 2029-04-04 | $0.250825 | $0.243300 | $0.258349 |
| 2029-04-05 | $0.252387 | $0.244815 | $0.259959 |
| 2029-04-06 | $0.251164 | $0.243629 | $0.258699 |
| 2029-04-07 | $0.252852 | $0.245267 | $0.260438 |
| 2029-04-08 | $0.251873 | $0.244317 | $0.259430 |
| 2029-04-09 | $0.254203 | $0.246577 | $0.261829 |
| 2029-04-10 | $0.253674 | $0.246063 | $0.261284 |
| 2029-04-11 | $0.253780 | $0.246166 | $0.261393 |
| 2029-04-12 | $0.253628 | $0.246019 | $0.261237 |
| 2029-04-13 | $0.251855 | $0.244299 | $0.259410 |
| 2029-04-14 | $0.252267 | $0.244699 | $0.259835 |
| 2029-04-15 | $0.251372 | $0.243831 | $0.258913 |
| 2029-04-16 | $0.251295 | $0.243756 | $0.258834 |
| 2029-04-17 | $0.252028 | $0.244467 | $0.259588 |
| 2029-04-18 | $0.250914 | $0.243386 | $0.258441 |
| 2029-04-19 | $0.251056 | $0.243524 | $0.258587 |
| 2029-04-20 | $0.252021 | $0.244460 | $0.259581 |
| 2029-04-21 | $0.251582 | $0.244035 | $0.259130 |
| 2029-04-22 | $0.255072 | $0.247420 | $0.262725 |
| 2029-04-23 | $0.252616 | $0.245037 | $0.260194 |
| 2029-04-24 | $0.253114 | $0.245520 | $0.260707 |
| 2029-04-25 | $0.252872 | $0.245285 | $0.260458 |
| 2029-04-26 | $0.255549 | $0.247882 | $0.263215 |
| 2029-04-27 | $0.253433 | $0.245830 | $0.261036 |
| 2029-04-28 | $0.254935 | $0.247287 | $0.262583 |
| 2029-04-29 | $0.255063 | $0.247411 | $0.262715 |
| 2029-04-30 | $0.254264 | $0.246637 | $0.261892 |
| 2029 May | |||
| 2029-05-01 | $0.254616 | $0.246977 | $0.262254 |
| 2029-05-02 | $0.257342 | $0.249622 | $0.265062 |
| 2029-05-03 | $0.252800 | $0.245216 | $0.260384 |
| 2029-05-04 | $0.254618 | $0.246979 | $0.262256 |
| 2029-05-05 | $0.254359 | $0.246728 | $0.261990 |
| 2029-05-06 | $0.252825 | $0.245240 | $0.260409 |
| 2029-05-07 | $0.252518 | $0.244943 | $0.260094 |
| 2029-05-08 | $0.252350 | $0.244779 | $0.259920 |
| 2029-05-09 | $0.251637 | $0.244088 | $0.259186 |
| 2029-05-10 | $0.253741 | $0.246129 | $0.261354 |
| 2029-05-11 | $0.252555 | $0.244978 | $0.260132 |
| 2029-05-12 | $0.253230 | $0.245633 | $0.260827 |
| 2029-05-13 | $0.251745 | $0.244193 | $0.259297 |
| 2029-05-14 | $0.250993 | $0.243463 | $0.258523 |
| 2029-05-15 | $0.250715 | $0.243193 | $0.258236 |
| 2029-05-16 | $0.251553 | $0.244007 | $0.259100 |
| 2029-05-17 | $0.252740 | $0.245158 | $0.260322 |
| 2029-05-18 | $0.254597 | $0.246959 | $0.262235 |
| 2029-05-19 | $0.254328 | $0.246698 | $0.261958 |
| 2029-05-20 | $0.255536 | $0.247870 | $0.263202 |
| 2029-05-21 | $0.252117 | $0.244554 | $0.259681 |
| 2029-05-22 | $0.252408 | $0.244835 | $0.259980 |
| 2029-05-23 | $0.251682 | $0.244131 | $0.259232 |
| 2029-05-24 | $0.250835 | $0.243310 | $0.258360 |
| 2029-05-25 | $0.249845 | $0.242349 | $0.257340 |
| 2029-05-26 | $0.249224 | $0.241747 | $0.256700 |
| 2029-05-27 | $0.249969 | $0.242470 | $0.257468 |
| 2029-05-28 | $0.250324 | $0.242814 | $0.257834 |
| 2029-05-29 | $0.249993 | $0.242493 | $0.257492 |
| 2029-05-30 | $0.250276 | $0.242768 | $0.257785 |
| 2029-05-31 | $0.251244 | $0.243707 | $0.258781 |
| 2029 June | |||
| 2029-06-01 | $0.250314 | $0.242805 | $0.257824 |
| 2029-06-02 | $0.252107 | $0.244543 | $0.259670 |
| 2029-06-03 | $0.249984 | $0.242485 | $0.257484 |
| 2029-06-04 | $0.250200 | $0.242694 | $0.257706 |
| 2029-06-05 | $0.251046 | $0.243514 | $0.258577 |
| 2029-06-06 | $0.250463 | $0.242949 | $0.257977 |
| 2029-06-07 | $0.251127 | $0.243593 | $0.258661 |
| 2029-06-08 | $0.249173 | $0.241698 | $0.256648 |
| 2029-06-09 | $0.250176 | $0.242670 | $0.257681 |
| 2029-06-10 | $0.250420 | $0.242907 | $0.257933 |
| 2029-06-11 | $0.251212 | $0.243675 | $0.258748 |
| 2029-06-12 | $0.249074 | $0.241602 | $0.256546 |
| 2029-06-13 | $0.250304 | $0.242794 | $0.257813 |
| 2029-06-14 | $0.252375 | $0.244804 | $0.259946 |
| 2029-06-15 | $0.249266 | $0.241788 | $0.256744 |
| 2029-06-16 | $0.249894 | $0.242397 | $0.257391 |
| 2029-06-17 | $0.248443 | $0.240990 | $0.255897 |
| 2029-06-18 | $0.250577 | $0.243060 | $0.258094 |
| 2029-06-19 | $0.249096 | $0.241623 | $0.256569 |
| 2029-06-20 | $0.250856 | $0.243331 | $0.258382 |
| 2029-06-21 | $0.249067 | $0.241595 | $0.256539 |
| 2029-06-22 | $0.248901 | $0.241434 | $0.256368 |
| 2029-06-23 | $0.249740 | $0.242247 | $0.257232 |
| 2029-06-24 | $0.250797 | $0.243273 | $0.258321 |
| 2029-06-25 | $0.251101 | $0.243568 | $0.258634 |
| 2029-06-26 | $0.250369 | $0.242858 | $0.257880 |
| 2029-06-27 | $0.250667 | $0.243147 | $0.258187 |
| 2029-06-28 | $0.250892 | $0.243365 | $0.258419 |
| 2029-06-29 | $0.249992 | $0.242492 | $0.257492 |
| 2029-06-30 | $0.251568 | $0.244021 | $0.259115 |
| 2029 July | |||
| 2029-07-01 | $0.249178 | $0.241703 | $0.256654 |
| 2029-07-02 | $0.249544 | $0.242058 | $0.257030 |
| 2029-07-03 | $0.249823 | $0.242329 | $0.257318 |
| 2029-07-04 | $0.249722 | $0.242231 | $0.257214 |
| 2029-07-05 | $0.249598 | $0.242110 | $0.257086 |
| 2029-07-06 | $0.249378 | $0.241897 | $0.256859 |
| 2029-07-07 | $0.248479 | $0.241025 | $0.255934 |
| 2029-07-08 | $0.249601 | $0.242113 | $0.257089 |
| 2029-07-09 | $0.248472 | $0.241018 | $0.255927 |
| 2029-07-10 | $0.249890 | $0.242393 | $0.257386 |
| 2029-07-11 | $0.248848 | $0.241383 | $0.256314 |
| 2029-07-12 | $0.250409 | $0.242897 | $0.257921 |
| 2029-07-13 | $0.251767 | $0.244214 | $0.259320 |
| 2029-07-14 | $0.251116 | $0.243583 | $0.258650 |
| 2029-07-15 | $0.251720 | $0.244168 | $0.259272 |
| 2029-07-16 | $0.250614 | $0.243096 | $0.258133 |
| 2029-07-17 | $0.250735 | $0.243213 | $0.258258 |
| 2029-07-18 | $0.250358 | $0.242847 | $0.257869 |
| 2029-07-19 | $0.249391 | $0.241909 | $0.256873 |
| 2029-07-20 | $0.249969 | $0.242470 | $0.257469 |
| 2029-07-21 | $0.248812 | $0.241347 | $0.256276 |
| 2029-07-22 | $0.247908 | $0.240471 | $0.255346 |
| 2029-07-23 | $0.248136 | $0.240692 | $0.255580 |
| 2029-07-24 | $0.248433 | $0.240980 | $0.255886 |
| 2029-07-25 | $0.247920 | $0.240483 | $0.255358 |
| 2029-07-26 | $0.248176 | $0.240731 | $0.255622 |
| 2029-07-27 | $0.248389 | $0.240938 | $0.255841 |
| 2029-07-28 | $0.248648 | $0.241188 | $0.256107 |
| 2029-07-29 | $0.248657 | $0.241197 | $0.256117 |
| 2029-07-30 | $0.247852 | $0.240417 | $0.255288 |
| 2029-07-31 | $0.247842 | $0.240407 | $0.255278 |
| 2029 August | |||
| 2029-08-01 | $0.247549 | $0.240123 | $0.254976 |
| 2029-08-02 | $0.247992 | $0.240552 | $0.255432 |
| 2029-08-03 | $0.249331 | $0.241851 | $0.256811 |
| 2029-08-04 | $0.247891 | $0.240454 | $0.255327 |
| 2029-08-05 | $0.248366 | $0.240915 | $0.255817 |
| 2029-08-06 | $0.246440 | $0.239047 | $0.253833 |
| 2029-08-07 | $0.245954 | $0.238575 | $0.253332 |
| 2029-08-08 | $0.247408 | $0.239985 | $0.254830 |
| 2029-08-09 | $0.247367 | $0.239946 | $0.254788 |
| 2029-08-10 | $0.247305 | $0.239886 | $0.254725 |
| 2029-08-11 | $0.246076 | $0.238693 | $0.253458 |
| 2029-08-12 | $0.245363 | $0.238002 | $0.252724 |
| 2029-08-13 | $0.245577 | $0.238210 | $0.252945 |
| 2029-08-14 | $0.244570 | $0.237233 | $0.251907 |
| 2029-08-15 | $0.243207 | $0.235911 | $0.250503 |
| 2029-08-16 | $0.246660 | $0.239260 | $0.254060 |
| 2029-08-17 | $0.245782 | $0.238409 | $0.253156 |
| 2029-08-18 | $0.246551 | $0.239155 | $0.253948 |
| 2029-08-19 | $0.246197 | $0.238811 | $0.253583 |
| 2029-08-20 | $0.246906 | $0.239499 | $0.254314 |
| 2029-08-21 | $0.246969 | $0.239560 | $0.254378 |
| 2029-08-22 | $0.246603 | $0.239205 | $0.254001 |
| 2029-08-23 | $0.247039 | $0.239628 | $0.254450 |
| 2029-08-24 | $0.246458 | $0.239064 | $0.253852 |
| 2029-08-25 | $0.247745 | $0.240313 | $0.255178 |
| 2029-08-26 | $0.247314 | $0.239894 | $0.254733 |
| 2029-08-27 | $0.246584 | $0.239186 | $0.253981 |
| 2029-08-28 | $0.246665 | $0.239265 | $0.254065 |
| 2029-08-29 | $0.246586 | $0.239189 | $0.253984 |
| 2029-08-30 | $0.250762 | $0.243239 | $0.258285 |
| 2029-08-31 | $0.247798 | $0.240364 | $0.255232 |
| 2029 September | |||
| 2029-09-01 | $0.242332 | $0.235062 | $0.249602 |
| 2029-09-02 | $0.242285 | $0.235017 | $0.249554 |
| 2029-09-03 | $0.241000 | $0.233770 | $0.248230 |
| 2029-09-04 | $0.249688 | $0.242198 | $0.257179 |
| 2029-09-05 | $0.249675 | $0.242184 | $0.257165 |
| 2029-09-06 | $0.249595 | $0.242107 | $0.257083 |
| 2029-09-07 | $0.249677 | $0.242187 | $0.257167 |
| 2029-09-08 | $0.254003 | $0.246383 | $0.261623 |
| 2029-09-09 | $0.253703 | $0.246092 | $0.261314 |
| 2029-09-10 | $0.253726 | $0.246115 | $0.261338 |
| 2029-09-11 | $0.253707 | $0.246096 | $0.261318 |
| 2029-09-12 | $0.253691 | $0.246080 | $0.261302 |
| 2029-09-13 | $0.253696 | $0.246086 | $0.261307 |
| 2029-09-14 | $0.253685 | $0.246075 | $0.261296 |
| 2029-09-15 | $0.253690 | $0.246079 | $0.261301 |
| 2029-09-16 | $0.253681 | $0.246071 | $0.261292 |
| 2029-09-17 | $0.253719 | $0.246108 | $0.261331 |
| 2029-09-18 | $0.253701 | $0.246090 | $0.261312 |
| 2029-09-19 | $0.258473 | $0.250718 | $0.266227 |
| 2029-09-20 | $0.258508 | $0.250753 | $0.266263 |
| 2029-09-21 | $0.258541 | $0.250785 | $0.266297 |
| 2029-09-22 | $0.258558 | $0.250801 | $0.266315 |
| 2029-09-23 | $0.258544 | $0.250787 | $0.266300 |
| 2029-09-24 | $0.258523 | $0.250767 | $0.266278 |
| 2029-09-25 | $0.258499 | $0.250744 | $0.266254 |
| 2029-09-26 | $0.257419 | $0.249697 | $0.265142 |
| 2029-09-27 | $0.257986 | $0.250247 | $0.265726 |
| 2029-09-28 | $0.255703 | $0.248032 | $0.263374 |
| 2029-09-29 | $0.255604 | $0.247936 | $0.263272 |
| 2029-09-30 | $0.255570 | $0.247903 | $0.263237 |
| 2029 October | |||
| 2029-10-01 | $0.255479 | $0.247814 | $0.263143 |
| 2029-10-02 | $0.261572 | $0.253724 | $0.269419 |
| 2029-10-03 | $0.262419 | $0.254546 | $0.270291 |
| 2029-10-04 | $0.262405 | $0.254533 | $0.270277 |
| 2029-10-05 | $0.262327 | $0.254458 | $0.270197 |
| 2029-10-06 | $0.262222 | $0.254355 | $0.270088 |
| 2029-10-07 | $0.262423 | $0.254550 | $0.270295 |
| 2029-10-08 | $0.262360 | $0.254489 | $0.270231 |
| 2029-10-09 | $0.262426 | $0.254553 | $0.270299 |
| 2029-10-10 | $0.261152 | $0.253317 | $0.268986 |
| 2029-10-11 | $0.261284 | $0.253446 | $0.269123 |
| 2029-10-12 | $0.261137 | $0.253303 | $0.268971 |
| 2029-10-13 | $0.258033 | $0.250292 | $0.265774 |
| 2029-10-14 | $0.258024 | $0.250283 | $0.265764 |
| 2029-10-15 | $0.258013 | $0.250272 | $0.265753 |
| 2029-10-16 | $0.257872 | $0.250135 | $0.265608 |
| 2029-10-17 | $0.257966 | $0.250227 | $0.265705 |
| 2029-10-18 | $0.263480 | $0.255576 | $0.271385 |
| 2029-10-19 | $0.263665 | $0.255755 | $0.271575 |
| 2029-10-20 | $0.263268 | $0.255370 | $0.271166 |
| 2029-10-21 | $0.232978 | $0.225989 | $0.239967 |
| 2029-10-22 | $0.232968 | $0.225979 | $0.239957 |
| 2029-10-23 | $0.232926 | $0.225938 | $0.239914 |
| 2029-10-24 | $0.232818 | $0.225833 | $0.239802 |
| 2029-10-25 | $0.232868 | $0.225882 | $0.239854 |
| 2029-10-26 | $0.232878 | $0.225892 | $0.239865 |
| 2029-10-27 | $0.232816 | $0.225831 | $0.239800 |
| 2029-10-28 | $0.232500 | $0.225525 | $0.239475 |
| 2029-10-29 | $0.232524 | $0.225548 | $0.239500 |
| 2029-10-30 | $0.232521 | $0.225545 | $0.239496 |
| 2029-10-31 | $0.232560 | $0.225583 | $0.239537 |
| 2029 November | |||
| 2029-11-01 | $0.232372 | $0.225401 | $0.239344 |
| 2029-11-02 | $0.232481 | $0.225507 | $0.239455 |