CAD Coin Price Prediction and Forecast Data for 2026
Current CAD Coin price: â–¼ 0.706693 USD (-0,56%)
> Page 1: CAD Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.719234 | $0.697657 | $0.740811 |
| 2026-01-02 | $0.731695 | $0.709744 | $0.753646 |
| 2026-01-03 | $0.730832 | $0.708907 | $0.752757 |
| 2026-01-04 | $0.730899 | $0.708972 | $0.752826 |
| 2026-01-05 | $0.730842 | $0.708917 | $0.752768 |
| 2026-01-06 | $0.730796 | $0.708872 | $0.752720 |
| 2026-01-07 | $0.730812 | $0.708888 | $0.752737 |
| 2026-01-08 | $0.730781 | $0.708858 | $0.752704 |
| 2026-01-09 | $0.730794 | $0.708871 | $0.752718 |
| 2026-01-10 | $0.730769 | $0.708846 | $0.752692 |
| 2026-01-11 | $0.730879 | $0.708952 | $0.752805 |
| 2026-01-12 | $0.730827 | $0.708902 | $0.752752 |
| 2026-01-13 | $0.744571 | $0.722234 | $0.766908 |
| 2026-01-14 | $0.744673 | $0.722333 | $0.767014 |
| 2026-01-15 | $0.744769 | $0.722426 | $0.767112 |
| 2026-01-16 | $0.744817 | $0.722473 | $0.767162 |
| 2026-01-17 | $0.744776 | $0.722433 | $0.767119 |
| 2026-01-18 | $0.744715 | $0.722374 | $0.767057 |
| 2026-01-19 | $0.744647 | $0.722307 | $0.766986 |
| 2026-01-20 | $0.741536 | $0.719290 | $0.763782 |
| 2026-01-21 | $0.743170 | $0.720875 | $0.765465 |
| 2026-01-22 | $0.736592 | $0.714494 | $0.758690 |
| 2026-01-23 | $0.736308 | $0.714219 | $0.758398 |
| 2026-01-24 | $0.736210 | $0.714123 | $0.758296 |
| 2026-01-25 | $0.735946 | $0.713868 | $0.758025 |
| 2026-01-26 | $0.753498 | $0.730893 | $0.776103 |
| 2026-01-27 | $0.755939 | $0.733260 | $0.778617 |
| 2026-01-28 | $0.755898 | $0.733221 | $0.778575 |
| 2026-01-29 | $0.755675 | $0.733005 | $0.778346 |
| 2026-01-30 | $0.755371 | $0.732710 | $0.778032 |
| 2026-01-31 | $0.755950 | $0.733271 | $0.778628 |
| 2026 February | |||
| 2026-02-01 | $0.755769 | $0.733096 | $0.778442 |
| 2026-02-02 | $0.755960 | $0.733281 | $0.778639 |
| 2026-02-03 | $0.752288 | $0.729720 | $0.774857 |
| 2026-02-04 | $0.752670 | $0.730090 | $0.775250 |
| 2026-02-05 | $0.752245 | $0.729678 | $0.774813 |
| 2026-02-06 | $0.743306 | $0.721006 | $0.765605 |
| 2026-02-07 | $0.743278 | $0.720980 | $0.765576 |
| 2026-02-08 | $0.743246 | $0.720949 | $0.765543 |
| 2026-02-09 | $0.742840 | $0.720555 | $0.765125 |
| 2026-02-10 | $0.743112 | $0.720819 | $0.765406 |
| 2026-02-11 | $0.758996 | $0.736226 | $0.781766 |
| 2026-02-12 | $0.759528 | $0.736743 | $0.782314 |
| 2026-02-13 | $0.758386 | $0.735634 | $0.781137 |
| 2026-02-14 | $0.672595 | $0.652417 | $0.692773 |
| 2026-02-15 | $0.672567 | $0.652390 | $0.692744 |
| 2026-02-16 | $0.672445 | $0.652272 | $0.692619 |
| 2026-02-17 | $0.672132 | $0.651968 | $0.692296 |
| 2026-02-18 | $0.672276 | $0.652107 | $0.692444 |
| 2026-02-19 | $0.672307 | $0.652138 | $0.692476 |
| 2026-02-20 | $0.672127 | $0.651963 | $0.692290 |
| 2026-02-21 | $0.671214 | $0.651078 | $0.691350 |
| 2026-02-22 | $0.671284 | $0.651145 | $0.691422 |
| 2026-02-23 | $0.671274 | $0.651136 | $0.691412 |
| 2026-02-24 | $0.671388 | $0.651246 | $0.691529 |
| 2026-02-25 | $0.670846 | $0.650721 | $0.690972 |
| 2026-02-26 | $0.671160 | $0.651025 | $0.691295 |
| 2026-02-27 | $0.671103 | $0.650970 | $0.691236 |
| 2026-02-28 | $0.670965 | $0.650836 | $0.691094 |
| 2026 March | |||
| 2026-03-01 | $0.670819 | $0.650694 | $0.690943 |
| 2026-03-02 | $0.670990 | $0.650860 | $0.691119 |
| 2026-03-03 | $0.670461 | $0.650347 | $0.690575 |
| 2026-03-04 | $0.671156 | $0.651021 | $0.691290 |
| 2026-03-05 | $0.671156 | $0.651021 | $0.691290 |
| 2026-03-06 | $0.671276 | $0.651138 | $0.691415 |
| 2026-03-07 | $0.671246 | $0.651109 | $0.691383 |
| 2026-03-08 | $0.670901 | $0.650774 | $0.691028 |
| 2026-03-09 | $0.670950 | $0.650822 | $0.691079 |
| 2026-03-10 | $0.671001 | $0.650871 | $0.691131 |
| 2026-03-11 | $0.670940 | $0.650811 | $0.691068 |
| 2026-03-12 | $0.671114 | $0.650981 | $0.691248 |
| 2026-03-13 | $0.671508 | $0.651362 | $0.691653 |
| 2026-03-14 | $0.671060 | $0.650928 | $0.691192 |
| 2026-03-15 | $0.671065 | $0.650933 | $0.691197 |
| 2026-03-16 | $0.670928 | $0.650800 | $0.691056 |
| 2026-03-17 | $0.670902 | $0.650775 | $0.691029 |
| 2026-03-18 | $0.670861 | $0.650736 | $0.690987 |
| 2026-03-19 | $0.671063 | $0.650931 | $0.691194 |
| 2026-03-20 | $0.670864 | $0.650738 | $0.690990 |
| 2026-03-21 | $0.670622 | $0.650503 | $0.690741 |
| 2026-03-22 | $0.671046 | $0.650914 | $0.691177 |
| 2026-03-23 | $0.670956 | $0.650827 | $0.691084 |
| 2026-03-24 | $0.670830 | $0.650705 | $0.690955 |
| 2026-03-25 | $0.670938 | $0.650810 | $0.691066 |
| 2026-03-26 | $0.671384 | $0.651243 | $0.691526 |
| 2026-03-27 | $0.670513 | $0.650398 | $0.690629 |
| 2026-03-28 | $0.670878 | $0.650751 | $0.691004 |
| 2026-03-29 | $0.671039 | $0.650908 | $0.691170 |
| 2026-03-30 | $0.671011 | $0.650881 | $0.691142 |
| 2026-03-31 | $0.671008 | $0.650878 | $0.691138 |
| 2026 April | |||
| 2026-04-01 | $0.670503 | $0.650388 | $0.690618 |
| 2026-04-02 | $0.670371 | $0.650260 | $0.690482 |
| 2026-04-03 | $0.671014 | $0.650883 | $0.691144 |
| 2026-04-04 | $0.670699 | $0.650578 | $0.690820 |
| 2026-04-05 | $0.670802 | $0.650678 | $0.690926 |
| 2026-04-06 | $0.670728 | $0.650606 | $0.690850 |
| 2026-04-07 | $0.671042 | $0.650910 | $0.691173 |
| 2026-04-08 | $0.671239 | $0.651102 | $0.691376 |
| 2026-04-09 | $0.671354 | $0.651213 | $0.691494 |
| 2026-04-10 | $0.671187 | $0.651052 | $0.691323 |
| 2026-04-11 | $0.671060 | $0.650929 | $0.691192 |
| 2026-04-12 | $0.670933 | $0.650805 | $0.691061 |
| 2026-04-13 | $0.670925 | $0.650797 | $0.691052 |
| 2026-04-14 | $0.670831 | $0.650706 | $0.690956 |
| 2026-04-15 | $0.670811 | $0.650687 | $0.690935 |
| 2026-04-16 | $0.670890 | $0.650763 | $0.691017 |
| 2026-04-17 | $0.670833 | $0.650708 | $0.690958 |
| 2026-04-18 | $0.670595 | $0.650477 | $0.690713 |
| 2026-04-19 | $0.670989 | $0.650859 | $0.691119 |
| 2026-04-20 | $0.670922 | $0.650794 | $0.691049 |
| 2026-04-21 | $0.670959 | $0.650830 | $0.691088 |
| 2026-04-22 | $0.670787 | $0.650664 | $0.690911 |
| 2026-04-23 | $0.670751 | $0.650628 | $0.690873 |
| 2026-04-24 | $0.671386 | $0.651245 | $0.691528 |
| 2026-04-25 | $0.595437 | $0.577574 | $0.613300 |
| 2026-04-26 | $0.589290 | $0.571611 | $0.606969 |
| 2026-04-27 | $0.592052 | $0.574290 | $0.609813 |
| 2026-04-28 | $0.591647 | $0.573897 | $0.609396 |
| 2026-04-29 | $0.593355 | $0.575555 | $0.611156 |
| 2026-04-30 | $0.592332 | $0.574562 | $0.610102 |
| 2026 May | |||
| 2026-05-01 | $0.588235 | $0.570588 | $0.605882 |
| 2026-05-02 | $0.588144 | $0.570499 | $0.605788 |
| 2026-05-03 | $0.586562 | $0.568965 | $0.604159 |
| 2026-05-04 | $0.586391 | $0.568799 | $0.603983 |
| 2026-05-05 | $0.586705 | $0.569104 | $0.604306 |
| 2026-05-06 | $0.586545 | $0.568949 | $0.604142 |
| 2026-05-07 | $0.584332 | $0.566802 | $0.601862 |
| 2026-05-08 | $0.585091 | $0.567539 | $0.602644 |
| 2026-05-09 | $0.584407 | $0.566874 | $0.601939 |
| 2026-05-10 | $0.584479 | $0.566944 | $0.602013 |
| 2026-05-11 | $0.584177 | $0.566652 | $0.601703 |
| 2026-05-12 | $0.584287 | $0.566759 | $0.601816 |
| 2026-05-13 | $0.584449 | $0.566915 | $0.601982 |
| 2026-05-14 | $0.583694 | $0.566183 | $0.601205 |
| 2026-05-15 | $0.517665 | $0.502135 | $0.533195 |
| 2026-05-16 | $0.517729 | $0.502197 | $0.533261 |
| 2026-05-17 | $0.517705 | $0.502173 | $0.533236 |
| 2026-05-18 | $0.510591 | $0.495273 | $0.525908 |
| 2026-05-19 | $0.513939 | $0.498521 | $0.529357 |
| 2026-05-20 | $0.512961 | $0.497572 | $0.528350 |
| 2026-05-21 | $0.530492 | $0.514577 | $0.546407 |
| 2026-05-22 | $0.529185 | $0.513309 | $0.545060 |
| 2026-05-23 | $0.526471 | $0.510677 | $0.542266 |
| 2026-05-24 | $0.526078 | $0.510295 | $0.541860 |
| 2026-05-25 | $0.526327 | $0.510538 | $0.542117 |
| 2026-05-26 | $0.537460 | $0.521336 | $0.553583 |
| 2026-05-27 | $0.536720 | $0.520618 | $0.552822 |
| 2026-05-28 | $0.476005 | $0.461724 | $0.490285 |
| 2026-05-29 | $0.422157 | $0.409493 | $0.434822 |
| 2026-05-30 | $0.422156 | $0.409492 | $0.434821 |
| 2026-05-31 | $0.374401 | $0.363169 | $0.385633 |
| 2026 June | |||
| 2026-06-01 | $0.374416 | $0.363184 | $0.385649 |
| 2026-06-02 | $0.419386 | $0.406804 | $0.431967 |
| 2026-06-03 | $0.419028 | $0.406457 | $0.431599 |
| 2026-06-04 | $0.418933 | $0.406365 | $0.431501 |
| 2026-06-05 | $0.402418 | $0.390346 | $0.414491 |
| 2026-06-06 | $0.356895 | $0.346189 | $0.367602 |
| 2026-06-07 | $0.357011 | $0.346301 | $0.367721 |
| 2026-06-08 | $0.357198 | $0.346482 | $0.367914 |
| 2026-06-09 | $0.400099 | $0.388096 | $0.412102 |
| 2026-06-10 | $0.399923 | $0.387926 | $0.411921 |
| 2026-06-11 | $0.399647 | $0.387658 | $0.411637 |
| 2026-06-12 | $0.400031 | $0.388030 | $0.412032 |
| 2026-06-13 | $0.399807 | $0.387813 | $0.411801 |
| 2026-06-14 | $0.399909 | $0.387912 | $0.411906 |
| 2026-06-15 | $0.354670 | $0.344030 | $0.365310 |
| 2026-06-16 | $0.314549 | $0.305112 | $0.323985 |
| 2026-06-17 | $0.302303 | $0.293234 | $0.311372 |
| 2026-06-18 | $0.337899 | $0.327762 | $0.348036 |
| 2026-06-19 | $0.337882 | $0.327746 | $0.348019 |
| 2026-06-20 | $0.299660 | $0.290670 | $0.308650 |
| 2026-06-21 | $0.299684 | $0.290693 | $0.308674 |
| 2026-06-22 | $0.322522 | $0.312847 | $0.332198 |
| 2026-06-23 | $0.322555 | $0.312878 | $0.332232 |
| 2026-06-24 | $0.321442 | $0.311799 | $0.331085 |
| 2026-06-25 | $0.321409 | $0.311767 | $0.331052 |
| 2026-06-26 | $0.321382 | $0.311740 | $0.331023 |
| 2026-06-27 | $0.321620 | $0.311971 | $0.331269 |
| 2026-06-28 | $0.360248 | $0.349441 | $0.371056 |
| 2026-06-29 | $0.360045 | $0.349243 | $0.370846 |
| 2026-06-30 | $0.319315 | $0.309736 | $0.328895 |
| 2026 July | |||
| 2026-07-01 | $0.319378 | $0.309796 | $0.328959 |
| 2026-07-02 | $0.347607 | $0.337178 | $0.358035 |
| 2026-07-03 | $0.347397 | $0.336975 | $0.357819 |
| 2026-07-04 | $0.347573 | $0.337146 | $0.358000 |
| 2026-07-05 | $0.347650 | $0.337221 | $0.358080 |
| 2026-07-06 | $0.347221 | $0.336804 | $0.357638 |
| 2026-07-07 | $0.347233 | $0.336816 | $0.357650 |
| 2026-07-08 | $0.388938 | $0.377270 | $0.400606 |
| 2026-07-09 | $0.389152 | $0.377478 | $0.400827 |
| 2026-07-10 | $0.345444 | $0.335081 | $0.355807 |
| 2026-07-11 | $0.345711 | $0.335340 | $0.356082 |
| 2026-07-12 | $0.345652 | $0.335283 | $0.356022 |
| 2026-07-13 | $0.345426 | $0.335063 | $0.355788 |
| 2026-07-14 | $0.345522 | $0.335156 | $0.355888 |
| 2026-07-15 | $0.345553 | $0.335186 | $0.355919 |
| 2026-07-16 | $0.345451 | $0.335088 | $0.355815 |
| 2026-07-17 | $0.345565 | $0.335198 | $0.355932 |
| 2026-07-18 | $0.345610 | $0.335242 | $0.355979 |
| 2026-07-19 | $0.345658 | $0.335288 | $0.356027 |
| 2026-07-20 | $0.345436 | $0.335073 | $0.355799 |
| 2026-07-21 | $0.345673 | $0.335303 | $0.356043 |
| 2026-07-22 | $0.345492 | $0.335127 | $0.355856 |
| 2026-07-23 | $0.345638 | $0.335269 | $0.356007 |
| 2026-07-24 | $0.345624 | $0.335255 | $0.355993 |
| 2026-07-25 | $0.343473 | $0.333169 | $0.353778 |
| 2026-07-26 | $0.384726 | $0.373184 | $0.396268 |
| 2026-07-27 | $0.384785 | $0.373241 | $0.396328 |
| 2026-07-28 | $0.430999 | $0.418069 | $0.443929 |
| 2026-07-29 | $0.430896 | $0.417969 | $0.443823 |
| 2026-07-30 | $0.382152 | $0.370687 | $0.393616 |
| 2026-07-31 | $0.382138 | $0.370673 | $0.393602 |
| 2026 August | |||
| 2026-08-01 | $0.381930 | $0.370473 | $0.393388 |
| 2026-08-02 | $0.338725 | $0.328564 | $0.348887 |
| 2026-08-03 | $0.338463 | $0.328309 | $0.348617 |
| 2026-08-04 | $0.365554 | $0.354587 | $0.376520 |
| 2026-08-05 | $0.369540 | $0.358453 | $0.380626 |
| 2026-08-06 | $0.369306 | $0.358227 | $0.380385 |
| 2026-08-07 | $0.369136 | $0.358062 | $0.380210 |
| 2026-08-08 | $0.368496 | $0.357441 | $0.379550 |
| 2026-08-09 | $0.368587 | $0.357529 | $0.379645 |
| 2026-08-10 | $0.368706 | $0.357645 | $0.379767 |
| 2026-08-11 | $0.368371 | $0.357320 | $0.379422 |
| 2026-08-12 | $0.368572 | $0.357514 | $0.379629 |
| 2026-08-13 | $0.368515 | $0.357460 | $0.379571 |
| 2026-08-14 | $0.368535 | $0.357479 | $0.379591 |
| 2026-08-15 | $0.354940 | $0.344292 | $0.365588 |
| 2026-08-16 | $0.355001 | $0.344351 | $0.365651 |
| 2026-08-17 | $0.354963 | $0.344314 | $0.365612 |
| 2026-08-18 | $0.354988 | $0.344338 | $0.365638 |
| 2026-08-19 | $0.355011 | $0.344360 | $0.365661 |
| 2026-08-20 | $0.354914 | $0.344266 | $0.365561 |
| 2026-08-21 | $0.320479 | $0.310864 | $0.330093 |
| 2026-08-22 | $0.323655 | $0.313946 | $0.333365 |
| 2026-08-23 | $0.308434 | $0.299181 | $0.317687 |
| 2026-08-24 | $0.308439 | $0.299186 | $0.317693 |
| 2026-08-25 | $0.345484 | $0.335120 | $0.355849 |
| 2026-08-26 | $0.345295 | $0.334936 | $0.355654 |
| 2026-08-27 | $0.345319 | $0.334959 | $0.355678 |
| 2026-08-28 | $0.349708 | $0.339216 | $0.360199 |
| 2026-08-29 | $0.310148 | $0.300843 | $0.319452 |
| 2026-08-30 | $0.310391 | $0.301079 | $0.319703 |
| 2026-08-31 | $0.310406 | $0.301094 | $0.319718 |
| 2026 September | |||
| 2026-09-01 | $0.310258 | $0.300950 | $0.319565 |
| 2026-09-02 | $0.347521 | $0.337095 | $0.357946 |
| 2026-09-03 | $0.335237 | $0.325180 | $0.345294 |
| 2026-09-04 | $0.348786 | $0.338322 | $0.359249 |
| 2026-09-05 | $0.348904 | $0.338436 | $0.359371 |
| 2026-09-06 | $0.353760 | $0.343147 | $0.364373 |
| 2026-09-07 | $0.396248 | $0.384361 | $0.408136 |
| 2026-09-08 | $0.443839 | $0.430524 | $0.457155 |
| 2026-09-09 | $0.497147 | $0.482232 | $0.512061 |
| 2026-09-10 | $0.556856 | $0.540150 | $0.573562 |
| 2026-09-11 | $0.540883 | $0.524656 | $0.557109 |
| 2026-09-12 | $0.541136 | $0.524902 | $0.557370 |
| 2026-09-13 | $0.540634 | $0.524415 | $0.556853 |
| 2026-09-14 | $0.479475 | $0.465091 | $0.493860 |
| 2026-09-15 | $0.498940 | $0.483972 | $0.513908 |
| 2026-09-16 | $0.442498 | $0.429223 | $0.455773 |
| 2026-09-17 | $0.392441 | $0.380668 | $0.404215 |
| 2026-09-18 | $0.348047 | $0.337606 | $0.358489 |
| 2026-09-19 | $0.352708 | $0.342127 | $0.363290 |
| 2026-09-20 | $0.376519 | $0.365224 | $0.387815 |
| 2026-09-21 | $0.421741 | $0.409089 | $0.434393 |
| 2026-09-22 | $0.436438 | $0.423345 | $0.449531 |
| 2026-09-23 | $0.488856 | $0.474190 | $0.503522 |
| 2026-09-24 | $0.528790 | $0.512926 | $0.544653 |
| 2026-09-25 | $0.592300 | $0.574531 | $0.610069 |
| 2026-09-26 | $0.555525 | $0.538859 | $0.572191 |
| 2026-09-27 | $0.554258 | $0.537630 | $0.570886 |
| 2026-09-28 | $0.491559 | $0.476812 | $0.506306 |
| 2026-09-29 | $0.550597 | $0.534079 | $0.567115 |
| 2026-09-30 | $0.488312 | $0.473663 | $0.502961 |
| 2026 October | |||
| 2026-10-01 | $0.546960 | $0.530552 | $0.563369 |
| 2026-10-02 | $0.485087 | $0.470534 | $0.499639 |
| 2026-10-03 | $0.543348 | $0.527047 | $0.559648 |
| 2026-10-04 | $0.608606 | $0.590348 | $0.626864 |
| 2026-10-05 | $0.554047 | $0.537425 | $0.570668 |
| 2026-10-06 | $0.506778 | $0.491575 | $0.521982 |
| 2026-10-07 | $0.481316 | $0.466877 | $0.495756 |
| 2026-10-08 | $0.426868 | $0.414062 | $0.439674 |
| 2026-10-09 | $0.378580 | $0.367222 | $0.389937 |
| 2026-10-10 | $0.335753 | $0.325681 | $0.345826 |
| 2026-10-11 | $0.346085 | $0.335702 | $0.356467 |
| 2026-10-12 | $0.342122 | $0.331858 | $0.352385 |
| 2026-10-13 | $0.359957 | $0.349159 | $0.370756 |
| 2026-10-14 | $0.403190 | $0.391094 | $0.415285 |
| 2026-10-15 | $0.357580 | $0.346852 | $0.368307 |
| 2026-10-16 | $0.360635 | $0.349816 | $0.371454 |
| 2026-10-17 | $0.339994 | $0.329794 | $0.350194 |
| 2026-10-18 | $0.317021 | $0.307510 | $0.326532 |
| 2026-10-19 | $0.315824 | $0.306349 | $0.325299 |
| 2026-10-20 | $0.280097 | $0.271694 | $0.288500 |
| 2026-10-21 | $0.284290 | $0.275761 | $0.292818 |
| 2026-10-22 | $0.272968 | $0.264779 | $0.281157 |
| 2026-10-23 | $0.273032 | $0.264841 | $0.281223 |
| 2026-10-24 | $0.277250 | $0.268933 | $0.285568 |
| 2026-10-25 | $0.296774 | $0.287871 | $0.305677 |
| 2026-10-26 | $0.326705 | $0.316904 | $0.336506 |
| 2026-10-27 | $0.326749 | $0.316947 | $0.336552 |
| 2026-10-28 | $0.326525 | $0.316730 | $0.336321 |
| 2026-10-29 | $0.325570 | $0.315803 | $0.335337 |
| 2026-10-30 | $0.324000 | $0.314280 | $0.333720 |
| 2026-10-31 | $0.361040 | $0.350209 | $0.371871 |
| 2026 November | |||
| 2026-11-01 | $0.361017 | $0.350186 | $0.371847 |
| 2026-11-02 | $0.404376 | $0.392245 | $0.416508 |
| 2026-11-03 | $0.393352 | $0.381551 | $0.405152 |