CAD Coin Price Prediction and Forecast Data for 2026
Current CAD Coin price: â–¼ 0.706693 USD (-0,56%)
> Page 1: CAD Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.673958 | $0.653739 | $0.694177 |
| 2026-01-02 | $0.673777 | $0.653564 | $0.693991 |
| 2026-01-03 | $0.672862 | $0.652676 | $0.693048 |
| 2026-01-04 | $0.672932 | $0.652744 | $0.693120 |
| 2026-01-05 | $0.672923 | $0.652735 | $0.693110 |
| 2026-01-06 | $0.673037 | $0.652846 | $0.693228 |
| 2026-01-07 | $0.672494 | $0.652319 | $0.692669 |
| 2026-01-08 | $0.672808 | $0.652624 | $0.692992 |
| 2026-01-09 | $0.672751 | $0.652569 | $0.692934 |
| 2026-01-10 | $0.672613 | $0.652435 | $0.692791 |
| 2026-01-11 | $0.672466 | $0.652292 | $0.692640 |
| 2026-01-12 | $0.672637 | $0.652458 | $0.692817 |
| 2026-01-13 | $0.672107 | $0.651944 | $0.692271 |
| 2026-01-14 | $0.672804 | $0.652620 | $0.692988 |
| 2026-01-15 | $0.672804 | $0.652620 | $0.692988 |
| 2026-01-16 | $0.672925 | $0.652737 | $0.693113 |
| 2026-01-17 | $0.672894 | $0.652708 | $0.693081 |
| 2026-01-18 | $0.672549 | $0.652372 | $0.692725 |
| 2026-01-19 | $0.672598 | $0.652420 | $0.692776 |
| 2026-01-20 | $0.672649 | $0.652470 | $0.692829 |
| 2026-01-21 | $0.672587 | $0.652410 | $0.692765 |
| 2026-01-22 | $0.672763 | $0.652580 | $0.692945 |
| 2026-01-23 | $0.673157 | $0.652962 | $0.693351 |
| 2026-01-24 | $0.672708 | $0.652527 | $0.692889 |
| 2026-01-25 | $0.672713 | $0.652532 | $0.692894 |
| 2026-01-26 | $0.672576 | $0.652398 | $0.692753 |
| 2026-01-27 | $0.672549 | $0.652373 | $0.692726 |
| 2026-01-28 | $0.672509 | $0.652334 | $0.692684 |
| 2026-01-29 | $0.672711 | $0.652529 | $0.692892 |
| 2026-01-30 | $0.672511 | $0.652336 | $0.692687 |
| 2026-01-31 | $0.672269 | $0.652101 | $0.692437 |
| 2026 February | |||
| 2026-02-01 | $0.672694 | $0.652513 | $0.692874 |
| 2026-02-02 | $0.672603 | $0.652425 | $0.692781 |
| 2026-02-03 | $0.672477 | $0.652303 | $0.692652 |
| 2026-02-04 | $0.672585 | $0.652408 | $0.692763 |
| 2026-02-05 | $0.673033 | $0.652842 | $0.693224 |
| 2026-02-06 | $0.672160 | $0.651995 | $0.692325 |
| 2026-02-07 | $0.672525 | $0.652350 | $0.692701 |
| 2026-02-08 | $0.672687 | $0.652507 | $0.692868 |
| 2026-02-09 | $0.672659 | $0.652479 | $0.692839 |
| 2026-02-10 | $0.672656 | $0.652476 | $0.692836 |
| 2026-02-11 | $0.672150 | $0.651985 | $0.692314 |
| 2026-02-12 | $0.672017 | $0.651856 | $0.692177 |
| 2026-02-13 | $0.672662 | $0.652482 | $0.692841 |
| 2026-02-14 | $0.672346 | $0.652176 | $0.692516 |
| 2026-02-15 | $0.672449 | $0.652276 | $0.692623 |
| 2026-02-16 | $0.672375 | $0.652204 | $0.692546 |
| 2026-02-17 | $0.672690 | $0.652509 | $0.692870 |
| 2026-02-18 | $0.672887 | $0.652701 | $0.693074 |
| 2026-02-19 | $0.673003 | $0.652812 | $0.693193 |
| 2026-02-20 | $0.672836 | $0.652651 | $0.693021 |
| 2026-02-21 | $0.672708 | $0.652527 | $0.692890 |
| 2026-02-22 | $0.672581 | $0.652404 | $0.692758 |
| 2026-02-23 | $0.672572 | $0.652395 | $0.692750 |
| 2026-02-24 | $0.672479 | $0.652304 | $0.692653 |
| 2026-02-25 | $0.672458 | $0.652285 | $0.692632 |
| 2026-02-26 | $0.672538 | $0.652361 | $0.692714 |
| 2026-02-27 | $0.672480 | $0.652306 | $0.692655 |
| 2026-02-28 | $0.672242 | $0.652075 | $0.692409 |
| 2026 March | |||
| 2026-03-01 | $0.672637 | $0.652458 | $0.692816 |
| 2026-03-02 | $0.672569 | $0.652392 | $0.692746 |
| 2026-03-03 | $0.672607 | $0.652429 | $0.692785 |
| 2026-03-04 | $0.672435 | $0.652262 | $0.692608 |
| 2026-03-05 | $0.672398 | $0.652226 | $0.692570 |
| 2026-03-06 | $0.673035 | $0.652844 | $0.693226 |
| 2026-03-07 | $0.595626 | $0.577757 | $0.613495 |
| 2026-03-08 | $0.589477 | $0.571793 | $0.607162 |
| 2026-03-09 | $0.592240 | $0.574473 | $0.610007 |
| 2026-03-10 | $0.591835 | $0.574080 | $0.609590 |
| 2026-03-11 | $0.593544 | $0.575737 | $0.611350 |
| 2026-03-12 | $0.592520 | $0.574744 | $0.610295 |
| 2026-03-13 | $0.588421 | $0.570769 | $0.606074 |
| 2026-03-14 | $0.588330 | $0.570681 | $0.605980 |
| 2026-03-15 | $0.586749 | $0.569146 | $0.604351 |
| 2026-03-16 | $0.586577 | $0.568980 | $0.604174 |
| 2026-03-17 | $0.586891 | $0.569285 | $0.604498 |
| 2026-03-18 | $0.586732 | $0.569130 | $0.604334 |
| 2026-03-19 | $0.584518 | $0.566982 | $0.602054 |
| 2026-03-20 | $0.585277 | $0.567719 | $0.602835 |
| 2026-03-21 | $0.584592 | $0.567055 | $0.602130 |
| 2026-03-22 | $0.584664 | $0.567124 | $0.602204 |
| 2026-03-23 | $0.584363 | $0.566832 | $0.601894 |
| 2026-03-24 | $0.584473 | $0.566939 | $0.602007 |
| 2026-03-25 | $0.584634 | $0.567095 | $0.602173 |
| 2026-03-26 | $0.583879 | $0.566363 | $0.601396 |
| 2026-03-27 | $0.516724 | $0.501223 | $0.532226 |
| 2026-03-28 | $0.516788 | $0.501285 | $0.532292 |
| 2026-03-29 | $0.516764 | $0.501261 | $0.532267 |
| 2026-03-30 | $0.509663 | $0.494373 | $0.524953 |
| 2026-03-31 | $0.513006 | $0.497616 | $0.528396 |
| 2026 April | |||
| 2026-04-01 | $0.512030 | $0.496669 | $0.527391 |
| 2026-04-02 | $0.529528 | $0.513643 | $0.545414 |
| 2026-04-03 | $0.528224 | $0.512377 | $0.544070 |
| 2026-04-04 | $0.525515 | $0.509750 | $0.541281 |
| 2026-04-05 | $0.525122 | $0.509369 | $0.540876 |
| 2026-04-06 | $0.525371 | $0.509610 | $0.541133 |
| 2026-04-07 | $0.536484 | $0.520389 | $0.552578 |
| 2026-04-08 | $0.535745 | $0.519673 | $0.551818 |
| 2026-04-09 | $0.474127 | $0.459903 | $0.488350 |
| 2026-04-10 | $0.419595 | $0.407007 | $0.432183 |
| 2026-04-11 | $0.419594 | $0.407006 | $0.432182 |
| 2026-04-12 | $0.371334 | $0.360194 | $0.382474 |
| 2026-04-13 | $0.371350 | $0.360209 | $0.382490 |
| 2026-04-14 | $0.416745 | $0.404242 | $0.429247 |
| 2026-04-15 | $0.416390 | $0.403898 | $0.428881 |
| 2026-04-16 | $0.416295 | $0.403806 | $0.428784 |
| 2026-04-17 | $0.399884 | $0.387888 | $0.411881 |
| 2026-04-18 | $0.353892 | $0.343275 | $0.364508 |
| 2026-04-19 | $0.354006 | $0.343386 | $0.364626 |
| 2026-04-20 | $0.354192 | $0.343566 | $0.364817 |
| 2026-04-21 | $0.397489 | $0.385564 | $0.409413 |
| 2026-04-22 | $0.397314 | $0.385395 | $0.409234 |
| 2026-04-23 | $0.397040 | $0.385129 | $0.408951 |
| 2026-04-24 | $0.397421 | $0.385498 | $0.409343 |
| 2026-04-25 | $0.397198 | $0.385282 | $0.409114 |
| 2026-04-26 | $0.397300 | $0.385381 | $0.409219 |
| 2026-04-27 | $0.351604 | $0.341056 | $0.362153 |
| 2026-04-28 | $0.311165 | $0.301830 | $0.320500 |
| 2026-04-29 | $0.299050 | $0.290079 | $0.308022 |
| 2026-04-30 | $0.334264 | $0.324236 | $0.344292 |
| 2026 May | |||
| 2026-05-01 | $0.334247 | $0.324220 | $0.344275 |
| 2026-05-02 | $0.295804 | $0.286930 | $0.304678 |
| 2026-05-03 | $0.295828 | $0.286953 | $0.304702 |
| 2026-05-04 | $0.318372 | $0.308821 | $0.327923 |
| 2026-05-05 | $0.318404 | $0.308852 | $0.327956 |
| 2026-05-06 | $0.317305 | $0.307786 | $0.326825 |
| 2026-05-07 | $0.317273 | $0.307755 | $0.326792 |
| 2026-05-08 | $0.317246 | $0.307729 | $0.326763 |
| 2026-05-09 | $0.317481 | $0.307957 | $0.327006 |
| 2026-05-10 | $0.356291 | $0.345602 | $0.366980 |
| 2026-05-11 | $0.356090 | $0.345407 | $0.366772 |
| 2026-05-12 | $0.315134 | $0.305680 | $0.324588 |
| 2026-05-13 | $0.315196 | $0.305740 | $0.324652 |
| 2026-05-14 | $0.343055 | $0.332763 | $0.353347 |
| 2026-05-15 | $0.342849 | $0.332563 | $0.353134 |
| 2026-05-16 | $0.343022 | $0.332731 | $0.353313 |
| 2026-05-17 | $0.343098 | $0.332805 | $0.353391 |
| 2026-05-18 | $0.342674 | $0.332394 | $0.352955 |
| 2026-05-19 | $0.342687 | $0.332406 | $0.352967 |
| 2026-05-20 | $0.384577 | $0.373040 | $0.396115 |
| 2026-05-21 | $0.384790 | $0.373246 | $0.396334 |
| 2026-05-22 | $0.341571 | $0.331324 | $0.351818 |
| 2026-05-23 | $0.341835 | $0.331580 | $0.352090 |
| 2026-05-24 | $0.341777 | $0.331524 | $0.352031 |
| 2026-05-25 | $0.341553 | $0.331307 | $0.351800 |
| 2026-05-26 | $0.341648 | $0.331399 | $0.351898 |
| 2026-05-27 | $0.341679 | $0.331428 | $0.351929 |
| 2026-05-28 | $0.341578 | $0.331331 | $0.351826 |
| 2026-05-29 | $0.341691 | $0.331441 | $0.351942 |
| 2026-05-30 | $0.341736 | $0.331484 | $0.351988 |
| 2026-05-31 | $0.341783 | $0.331529 | $0.352036 |
| 2026 June | |||
| 2026-06-01 | $0.341563 | $0.331316 | $0.351810 |
| 2026-06-02 | $0.341798 | $0.331544 | $0.352052 |
| 2026-06-03 | $0.341619 | $0.331370 | $0.351867 |
| 2026-06-04 | $0.341763 | $0.331510 | $0.352016 |
| 2026-06-05 | $0.341749 | $0.331497 | $0.352002 |
| 2026-06-06 | $0.339623 | $0.329434 | $0.349812 |
| 2026-06-07 | $0.381139 | $0.369705 | $0.392573 |
| 2026-06-08 | $0.381197 | $0.369761 | $0.392633 |
| 2026-06-09 | $0.427795 | $0.414961 | $0.440629 |
| 2026-06-10 | $0.427693 | $0.414862 | $0.440524 |
| 2026-06-11 | $0.378502 | $0.367147 | $0.389857 |
| 2026-06-12 | $0.378488 | $0.367133 | $0.389843 |
| 2026-06-13 | $0.378283 | $0.366935 | $0.389632 |
| 2026-06-14 | $0.334775 | $0.324732 | $0.344818 |
| 2026-06-15 | $0.334516 | $0.324480 | $0.344551 |
| 2026-06-16 | $0.361290 | $0.350452 | $0.372129 |
| 2026-06-17 | $0.365230 | $0.354273 | $0.376187 |
| 2026-06-18 | $0.364999 | $0.354049 | $0.375949 |
| 2026-06-19 | $0.364831 | $0.353886 | $0.375776 |
| 2026-06-20 | $0.364198 | $0.353272 | $0.375124 |
| 2026-06-21 | $0.364288 | $0.353360 | $0.375217 |
| 2026-06-22 | $0.364406 | $0.353474 | $0.375338 |
| 2026-06-23 | $0.364075 | $0.353153 | $0.374997 |
| 2026-06-24 | $0.364273 | $0.353345 | $0.375201 |
| 2026-06-25 | $0.364217 | $0.353291 | $0.375144 |
| 2026-06-26 | $0.364237 | $0.353310 | $0.375164 |
| 2026-06-27 | $0.350800 | $0.340276 | $0.361324 |
| 2026-06-28 | $0.350861 | $0.340335 | $0.361387 |
| 2026-06-29 | $0.350823 | $0.340298 | $0.361348 |
| 2026-06-30 | $0.350848 | $0.340322 | $0.361373 |
| 2026 July | |||
| 2026-07-01 | $0.350870 | $0.340344 | $0.361396 |
| 2026-07-02 | $0.350774 | $0.340251 | $0.361297 |
| 2026-07-03 | $0.316741 | $0.307239 | $0.326243 |
| 2026-07-04 | $0.319881 | $0.310284 | $0.329477 |
| 2026-07-05 | $0.304836 | $0.295691 | $0.313982 |
| 2026-07-06 | $0.304842 | $0.295697 | $0.313988 |
| 2026-07-07 | $0.342107 | $0.331844 | $0.352370 |
| 2026-07-08 | $0.341919 | $0.331662 | $0.352177 |
| 2026-07-09 | $0.341943 | $0.331684 | $0.352201 |
| 2026-07-10 | $0.346289 | $0.335900 | $0.356677 |
| 2026-07-11 | $0.306460 | $0.297266 | $0.315654 |
| 2026-07-12 | $0.306701 | $0.297500 | $0.315902 |
| 2026-07-13 | $0.306716 | $0.297514 | $0.315917 |
| 2026-07-14 | $0.306569 | $0.297372 | $0.315766 |
| 2026-07-15 | $0.344045 | $0.333723 | $0.354366 |
| 2026-07-16 | $0.331884 | $0.321927 | $0.341840 |
| 2026-07-17 | $0.345297 | $0.334938 | $0.355656 |
| 2026-07-18 | $0.345413 | $0.335051 | $0.355776 |
| 2026-07-19 | $0.350221 | $0.339715 | $0.360728 |
| 2026-07-20 | $0.393033 | $0.381242 | $0.404824 |
| 2026-07-21 | $0.441078 | $0.427846 | $0.454311 |
| 2026-07-22 | $0.494997 | $0.480147 | $0.509847 |
| 2026-07-23 | $0.555506 | $0.538841 | $0.572171 |
| 2026-07-24 | $0.539572 | $0.523385 | $0.555759 |
| 2026-07-25 | $0.539824 | $0.523630 | $0.556019 |
| 2026-07-26 | $0.539323 | $0.523143 | $0.555503 |
| 2026-07-27 | $0.477293 | $0.462974 | $0.491612 |
| 2026-07-28 | $0.496669 | $0.481769 | $0.511569 |
| 2026-07-29 | $0.439544 | $0.426358 | $0.452731 |
| 2026-07-30 | $0.388990 | $0.377321 | $0.400660 |
| 2026-07-31 | $0.344251 | $0.333923 | $0.354578 |
| 2026 August | |||
| 2026-08-01 | $0.348861 | $0.338395 | $0.359327 |
| 2026-08-02 | $0.372412 | $0.361240 | $0.383585 |
| 2026-08-03 | $0.417937 | $0.405399 | $0.430475 |
| 2026-08-04 | $0.432501 | $0.419526 | $0.445476 |
| 2026-08-05 | $0.485371 | $0.470810 | $0.499932 |
| 2026-08-06 | $0.525020 | $0.509269 | $0.540770 |
| 2026-08-07 | $0.589199 | $0.571523 | $0.606875 |
| 2026-08-08 | $0.552617 | $0.536038 | $0.569195 |
| 2026-08-09 | $0.551357 | $0.534816 | $0.567897 |
| 2026-08-10 | $0.487943 | $0.473304 | $0.502581 |
| 2026-08-11 | $0.547590 | $0.531162 | $0.564017 |
| 2026-08-12 | $0.484609 | $0.470071 | $0.499147 |
| 2026-08-13 | $0.543848 | $0.527533 | $0.560164 |
| 2026-08-14 | $0.481298 | $0.466859 | $0.495737 |
| 2026-08-15 | $0.540133 | $0.523929 | $0.556337 |
| 2026-08-16 | $0.606159 | $0.587975 | $0.624344 |
| 2026-08-17 | $0.551819 | $0.535265 | $0.568374 |
| 2026-08-18 | $0.504741 | $0.489599 | $0.519883 |
| 2026-08-19 | $0.479381 | $0.465000 | $0.493763 |
| 2026-08-20 | $0.424245 | $0.411518 | $0.436973 |
| 2026-08-21 | $0.375451 | $0.364187 | $0.386714 |
| 2026-08-22 | $0.332268 | $0.322300 | $0.342237 |
| 2026-08-23 | $0.342492 | $0.332218 | $0.352767 |
| 2026-08-24 | $0.338570 | $0.328413 | $0.348728 |
| 2026-08-25 | $0.356221 | $0.345534 | $0.366908 |
| 2026-08-26 | $0.399766 | $0.387773 | $0.411759 |
| 2026-08-27 | $0.353787 | $0.343174 | $0.364401 |
| 2026-08-28 | $0.356810 | $0.346105 | $0.367514 |
| 2026-08-29 | $0.336388 | $0.326296 | $0.346480 |
| 2026-08-30 | $0.313659 | $0.304249 | $0.323068 |
| 2026-08-31 | $0.312474 | $0.303100 | $0.321849 |
| 2026 September | |||
| 2026-09-01 | $0.276535 | $0.268239 | $0.284831 |
| 2026-09-02 | $0.280674 | $0.272254 | $0.289095 |
| 2026-09-03 | $0.269497 | $0.261412 | $0.277582 |
| 2026-09-04 | $0.269560 | $0.261473 | $0.277647 |
| 2026-09-05 | $0.273725 | $0.265513 | $0.281936 |
| 2026-09-06 | $0.293000 | $0.284210 | $0.301790 |
| 2026-09-07 | $0.322550 | $0.312874 | $0.332227 |
| 2026-09-08 | $0.322594 | $0.312917 | $0.332272 |
| 2026-09-09 | $0.322373 | $0.312702 | $0.332044 |
| 2026-09-10 | $0.321430 | $0.311787 | $0.331072 |
| 2026-09-11 | $0.319880 | $0.310283 | $0.329476 |
| 2026-09-12 | $0.356449 | $0.345756 | $0.367143 |
| 2026-09-13 | $0.356426 | $0.345733 | $0.367119 |
| 2026-09-14 | $0.399996 | $0.387996 | $0.411996 |
| 2026-09-15 | $0.389091 | $0.377418 | $0.400764 |
| 2026-09-16 | $0.389156 | $0.377481 | $0.400831 |
| 2026-09-17 | $0.426433 | $0.413640 | $0.439226 |
| 2026-09-18 | $0.420150 | $0.407546 | $0.432755 |
| 2026-09-19 | $0.401143 | $0.389109 | $0.413177 |
| 2026-09-20 | $0.448041 | $0.434600 | $0.461482 |
| 2026-09-21 | $0.423108 | $0.410415 | $0.435801 |
| 2026-09-22 | $0.374444 | $0.363211 | $0.385677 |
| 2026-09-23 | $0.420217 | $0.407610 | $0.432823 |
| 2026-09-24 | $0.420083 | $0.407480 | $0.432685 |
| 2026-09-25 | $0.471435 | $0.457292 | $0.485578 |
| 2026-09-26 | $0.463732 | $0.449820 | $0.477644 |
| 2026-09-27 | $0.469822 | $0.455728 | $0.483917 |
| 2026-09-28 | $0.469715 | $0.455623 | $0.483806 |
| 2026-09-29 | $0.469616 | $0.455528 | $0.483705 |
| 2026-09-30 | $0.415604 | $0.403135 | $0.428072 |
| 2026 October | |||
| 2026-10-01 | $0.427100 | $0.414287 | $0.439913 |
| 2026-10-02 | $0.438760 | $0.425597 | $0.451923 |
| 2026-10-03 | $0.438831 | $0.425666 | $0.451996 |
| 2026-10-04 | $0.438799 | $0.425635 | $0.451963 |
| 2026-10-05 | $0.388330 | $0.376681 | $0.399980 |
| 2026-10-06 | $0.343667 | $0.333357 | $0.353977 |
| 2026-10-07 | $0.304140 | $0.295016 | $0.313264 |
| 2026-10-08 | $0.282395 | $0.273923 | $0.290867 |
| 2026-10-09 | $0.273996 | $0.265776 | $0.282216 |
| 2026-10-10 | $0.271064 | $0.262932 | $0.279196 |
| 2026-10-11 | $0.239887 | $0.232691 | $0.247084 |
| 2026-10-12 | $0.239883 | $0.232686 | $0.247079 |
| 2026-10-13 | $0.212656 | $0.206276 | $0.219036 |
| 2026-10-14 | $0.212610 | $0.206231 | $0.218988 |
| 2026-10-15 | $0.212337 | $0.205967 | $0.218707 |
| 2026-10-16 | $0.210380 | $0.204069 | $0.216692 |
| 2026-10-17 | $0.214114 | $0.207690 | $0.220537 |
| 2026-10-18 | $0.214111 | $0.207687 | $0.220534 |
| 2026-10-19 | $0.195057 | $0.189205 | $0.200909 |
| 2026-10-20 | $0.218901 | $0.212334 | $0.225468 |
| 2026-10-21 | $0.219849 | $0.213253 | $0.226444 |
| 2026-10-22 | $0.202132 | $0.196068 | $0.208196 |
| 2026-10-23 | $0.221744 | $0.215092 | $0.228397 |
| 2026-10-24 | $0.221795 | $0.215141 | $0.228448 |
| 2026-10-25 | $0.221810 | $0.215156 | $0.228465 |
| 2026-10-26 | $0.231924 | $0.224966 | $0.238882 |
| 2026-10-27 | $0.231925 | $0.224967 | $0.238883 |
| 2026-10-28 | $0.231928 | $0.224970 | $0.238886 |
| 2026-10-29 | $0.227613 | $0.220785 | $0.234442 |
| 2026-10-30 | $0.204898 | $0.198751 | $0.211045 |
| 2026-10-31 | $0.181525 | $0.176079 | $0.186970 |
| 2026 November | |||
| 2026-11-01 | $0.181535 | $0.176089 | $0.186981 |
| 2026-11-02 | $0.181466 | $0.176022 | $0.186910 |
| 2026-11-03 | $0.189614 | $0.183926 | $0.195302 |