Current CannabisCoin price: â–² 0.00224908 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001398 | $0.001356 | $0.001439 |
| 2028-01-02 | $0.001442 | $0.001399 | $0.001485 |
| 2028-01-03 | $0.001369 | $0.001328 | $0.001410 |
| 2028-01-04 | $0.001292 | $0.001253 | $0.001330 |
| 2028-01-05 | $0.001299 | $0.001260 | $0.001338 |
| 2028-01-06 | $0.001325 | $0.001285 | $0.001364 |
| 2028-01-07 | $0.001314 | $0.001275 | $0.001353 |
| 2028-01-08 | $0.001310 | $0.001270 | $0.001349 |
| 2028-01-09 | $0.001347 | $0.001307 | $0.001388 |
| 2028-01-10 | $0.001271 | $0.001233 | $0.001310 |
| 2028-01-11 | $0.001319 | $0.001279 | $0.001358 |
| 2028-01-12 | $0.001313 | $0.001274 | $0.001353 |
| 2028-01-13 | $0.001309 | $0.001270 | $0.001348 |
| 2028-01-14 | $0.001312 | $0.001272 | $0.001351 |
| 2028-01-15 | $0.001258 | $0.001220 | $0.001295 |
| 2028-01-16 | $0.001283 | $0.001245 | $0.001322 |
| 2028-01-17 | $0.001299 | $0.001260 | $0.001338 |
| 2028-01-18 | $0.001291 | $0.001253 | $0.001330 |
| 2028-01-19 | $0.001322 | $0.001282 | $0.001362 |
| 2028-01-20 | $0.001294 | $0.001255 | $0.001333 |
| 2028-01-21 | $0.001276 | $0.001238 | $0.001315 |
| 2028-01-22 | $0.001240 | $0.001203 | $0.001277 |
| 2028-01-23 | $0.001238 | $0.001201 | $0.001275 |
| 2028-01-24 | $0.001236 | $0.001199 | $0.001273 |
| 2028-01-25 | $0.001209 | $0.001172 | $0.001245 |
| 2028-01-26 | $0.001200 | $0.001164 | $0.001236 |
| 2028-01-27 | $0.001200 | $0.001164 | $0.001236 |
| 2028-01-28 | $0.001205 | $0.001169 | $0.001242 |
| 2028-01-29 | $0.001218 | $0.001181 | $0.001254 |
| 2028-01-30 | $0.001210 | $0.001174 | $0.001246 |
| 2028-01-31 | $0.001226 | $0.001189 | $0.001263 |
| 2028 February | |||
| 2028-02-01 | $0.001201 | $0.001165 | $0.001237 |
| 2028-02-02 | $0.001203 | $0.001167 | $0.001239 |
| 2028-02-03 | $0.001214 | $0.001177 | $0.001250 |
| 2028-02-04 | $0.001198 | $0.001162 | $0.001233 |
| 2028-02-05 | $0.001202 | $0.001166 | $0.001238 |
| 2028-02-06 | $0.001218 | $0.001182 | $0.001255 |
| 2028-02-07 | $0.001179 | $0.001144 | $0.001215 |
| 2028-02-08 | $0.001185 | $0.001149 | $0.001221 |
| 2028-02-09 | $0.001196 | $0.001160 | $0.001232 |
| 2028-02-10 | $0.001202 | $0.001166 | $0.001238 |
| 2028-02-11 | $0.001257 | $0.001219 | $0.001295 |
| 2028-02-12 | $0.001242 | $0.001205 | $0.001279 |
| 2028-02-13 | $0.001240 | $0.001203 | $0.001277 |
| 2028-02-14 | $0.001219 | $0.001182 | $0.001255 |
| 2028-02-15 | $0.001201 | $0.001165 | $0.001237 |
| 2028-02-16 | $0.001220 | $0.001183 | $0.001256 |
| 2028-02-17 | $0.001212 | $0.001176 | $0.001248 |
| 2028-02-18 | $0.001214 | $0.001177 | $0.001250 |
| 2028-02-19 | $0.001154 | $0.001119 | $0.001188 |
| 2028-02-20 | $0.001218 | $0.001182 | $0.001255 |
| 2028-02-21 | $0.001180 | $0.001144 | $0.001215 |
| 2028-02-22 | $0.001187 | $0.001151 | $0.001222 |
| 2028-02-23 | $0.001186 | $0.001150 | $0.001221 |
| 2028-02-24 | $0.001157 | $0.001123 | $0.001192 |
| 2028-02-25 | $0.001161 | $0.001126 | $0.001196 |
| 2028-02-26 | $0.001160 | $0.001125 | $0.001194 |
| 2028-02-27 | $0.001094 | $0.001061 | $0.001127 |
| 2028-02-28 | $0.001060 | $0.001029 | $0.001092 |
| 2028-02-29 | $0.001080 | $0.001047 | $0.001112 |
| 2028 March | |||
| 2028-03-01 | $0.001111 | $0.001078 | $0.001145 |
| 2028-03-02 | $0.001119 | $0.001086 | $0.001153 |
| 2028-03-03 | $0.001113 | $0.001079 | $0.001146 |
| 2028-03-04 | $0.001131 | $0.001098 | $0.001165 |
| 2028-03-05 | $0.001195 | $0.001160 | $0.001231 |
| 2028-03-06 | $0.001265 | $0.001227 | $0.001303 |
| 2028-03-07 | $0.001259 | $0.001222 | $0.001297 |
| 2028-03-08 | $0.001291 | $0.001252 | $0.001330 |
| 2028-03-09 | $0.001286 | $0.001247 | $0.001325 |
| 2028-03-10 | $0.001282 | $0.001244 | $0.001321 |
| 2028-03-11 | $0.001274 | $0.001236 | $0.001312 |
| 2028-03-12 | $0.001291 | $0.001253 | $0.001330 |
| 2028-03-13 | $0.001266 | $0.001228 | $0.001304 |
| 2028-03-14 | $0.001282 | $0.001243 | $0.001320 |
| 2028-03-15 | $0.001283 | $0.001245 | $0.001322 |
| 2028-03-16 | $0.001288 | $0.001249 | $0.001326 |
| 2028-03-17 | $0.001289 | $0.001250 | $0.001328 |
| 2028-03-18 | $0.001311 | $0.001272 | $0.001350 |
| 2028-03-19 | $0.001295 | $0.001256 | $0.001334 |
| 2028-03-20 | $0.001284 | $0.001245 | $0.001323 |
| 2028-03-21 | $0.001260 | $0.001222 | $0.001298 |
| 2028-03-22 | $0.001277 | $0.001239 | $0.001315 |
| 2028-03-23 | $0.001275 | $0.001237 | $0.001313 |
| 2028-03-24 | $0.001270 | $0.001232 | $0.001308 |
| 2028-03-25 | $0.001280 | $0.001241 | $0.001318 |
| 2028-03-26 | $0.001289 | $0.001250 | $0.001328 |
| 2028-03-27 | $0.001279 | $0.001241 | $0.001318 |
| 2028-03-28 | $0.001325 | $0.001285 | $0.001365 |
| 2028-03-29 | $0.001277 | $0.001239 | $0.001315 |
| 2028-03-30 | $0.001276 | $0.001237 | $0.001314 |
| 2028-03-31 | $0.001273 | $0.001235 | $0.001311 |
| 2028 April | |||
| 2028-04-01 | $0.001269 | $0.001231 | $0.001307 |
| 2028-04-02 | $0.001257 | $0.001219 | $0.001295 |
| 2028-04-03 | $0.001259 | $0.001222 | $0.001297 |
| 2028-04-04 | $0.001255 | $0.001217 | $0.001292 |
| 2028-04-05 | $0.001259 | $0.001221 | $0.001297 |
| 2028-04-06 | $0.001253 | $0.001216 | $0.001291 |
| 2028-04-07 | $0.001266 | $0.001228 | $0.001304 |
| 2028-04-08 | $0.001228 | $0.001192 | $0.001265 |
| 2028-04-09 | $0.001230 | $0.001193 | $0.001267 |
| 2028-04-10 | $0.001161 | $0.001126 | $0.001196 |
| 2028-04-11 | $0.001156 | $0.001121 | $0.001190 |
| 2028-04-12 | $0.001160 | $0.001125 | $0.001195 |
| 2028-04-13 | $0.001161 | $0.001127 | $0.001196 |
| 2028-04-14 | $0.001158 | $0.001123 | $0.001193 |
| 2028-04-15 | $0.001156 | $0.001122 | $0.001191 |
| 2028-04-16 | $0.001172 | $0.001137 | $0.001207 |
| 2028-04-17 | $0.001153 | $0.001119 | $0.001188 |
| 2028-04-18 | $0.001154 | $0.001120 | $0.001189 |
| 2028-04-19 | $0.001150 | $0.001116 | $0.001185 |
| 2028-04-20 | $0.001149 | $0.001115 | $0.001184 |
| 2028-04-21 | $0.001149 | $0.001115 | $0.001183 |
| 2028-04-22 | $0.001154 | $0.001119 | $0.001189 |
| 2028-04-23 | $0.001177 | $0.001142 | $0.001213 |
| 2028-04-24 | $0.001170 | $0.001135 | $0.001205 |
| 2028-04-25 | $0.001164 | $0.001129 | $0.001199 |
| 2028-04-26 | $0.001163 | $0.001128 | $0.001198 |
| 2028-04-27 | $0.001164 | $0.001129 | $0.001199 |
| 2028-04-28 | $0.001159 | $0.001124 | $0.001193 |
| 2028-04-29 | $0.001163 | $0.001128 | $0.001198 |
| 2028-04-30 | $0.001154 | $0.001119 | $0.001188 |
| 2028 May | |||
| 2028-05-01 | $0.001137 | $0.001103 | $0.001171 |
| 2028-05-02 | $0.001073 | $0.001041 | $0.001105 |
| 2028-05-03 | $0.001049 | $0.001017 | $0.001080 |
| 2028-05-04 | $0.001050 | $0.001019 | $0.001082 |
| 2028-05-05 | $0.001054 | $0.001022 | $0.001085 |
| 2028-05-06 | $0.001051 | $0.001019 | $0.001082 |
| 2028-05-07 | $0.001047 | $0.001016 | $0.001079 |
| 2028-05-08 | $0.001064 | $0.001032 | $0.001096 |
| 2028-05-09 | $0.001052 | $0.001021 | $0.001084 |
| 2028-05-10 | $0.001048 | $0.001017 | $0.001080 |
| 2028-05-11 | $0.001047 | $0.001015 | $0.001078 |
| 2028-05-12 | $0.001050 | $0.001019 | $0.001082 |
| 2028-05-13 | $0.001050 | $0.001019 | $0.001082 |
| 2028-05-14 | $0.001111 | $0.001078 | $0.001145 |
| 2028-05-15 | $0.001095 | $0.001062 | $0.001128 |
| 2028-05-16 | $0.001041 | $0.001010 | $0.001072 |
| 2028-05-17 | $0.001035 | $0.001004 | $0.001066 |
| 2028-05-18 | $0.001038 | $0.001007 | $0.001069 |
| 2028-05-19 | $0.001042 | $0.001010 | $0.001073 |
| 2028-05-20 | $0.001036 | $0.001005 | $0.001067 |
| 2028-05-21 | $0.001034 | $0.001003 | $0.001065 |
| 2028-05-22 | $0.001033 | $0.001002 | $0.001064 |
| 2028-05-23 | $0.001052 | $0.001020 | $0.001083 |
| 2028-05-24 | $0.001039 | $0.001008 | $0.001070 |
| 2028-05-25 | $0.001039 | $0.001007 | $0.001070 |
| 2028-05-26 | $0.001036 | $0.001005 | $0.001067 |
| 2028-05-27 | $0.001009 | $0.000979 | $0.001039 |
| 2028-05-28 | $0.001037 | $0.001006 | $0.001068 |
| 2028-05-29 | $0.001052 | $0.001020 | $0.001083 |
| 2028-05-30 | $0.001064 | $0.001033 | $0.001096 |
| 2028-05-31 | $0.001068 | $0.001036 | $0.001100 |
| 2028 June | |||
| 2028-06-01 | $0.001065 | $0.001033 | $0.001097 |
| 2028-06-02 | $0.001064 | $0.001032 | $0.001096 |
| 2028-06-03 | $0.001073 | $0.001041 | $0.001105 |
| 2028-06-04 | $0.001091 | $0.001059 | $0.001124 |
| 2028-06-05 | $0.001088 | $0.001055 | $0.001121 |
| 2028-06-06 | $0.001066 | $0.001034 | $0.001098 |
| 2028-06-07 | $0.001066 | $0.001034 | $0.001098 |
| 2028-06-08 | $0.001066 | $0.001034 | $0.001098 |
| 2028-06-09 | $0.001054 | $0.001022 | $0.001085 |
| 2028-06-10 | $0.001055 | $0.001023 | $0.001086 |
| 2028-06-11 | $0.001051 | $0.001020 | $0.001083 |
| 2028-06-12 | $0.001057 | $0.001025 | $0.001088 |
| 2028-06-13 | $0.001084 | $0.001051 | $0.001116 |
| 2028-06-14 | $0.001079 | $0.001047 | $0.001112 |
| 2028-06-15 | $0.001082 | $0.001050 | $0.001114 |
| 2028-06-16 | $0.001121 | $0.001087 | $0.001154 |
| 2028-06-17 | $0.001105 | $0.001072 | $0.001139 |
| 2028-06-18 | $0.001100 | $0.001067 | $0.001133 |
| 2028-06-19 | $0.001114 | $0.001081 | $0.001148 |
| 2028-06-20 | $0.001100 | $0.001067 | $0.001133 |
| 2028-06-21 | $0.001121 | $0.001087 | $0.001154 |
| 2028-06-22 | $0.001122 | $0.001088 | $0.001155 |
| 2028-06-23 | $0.001120 | $0.001087 | $0.001154 |
| 2028-06-24 | $0.001107 | $0.001073 | $0.001140 |
| 2028-06-25 | $0.001099 | $0.001066 | $0.001132 |
| 2028-06-26 | $0.001077 | $0.001045 | $0.001109 |
| 2028-06-27 | $0.001073 | $0.001041 | $0.001105 |
| 2028-06-28 | $0.001077 | $0.001045 | $0.001109 |
| 2028-06-29 | $0.001077 | $0.001045 | $0.001110 |
| 2028-06-30 | $0.001089 | $0.001056 | $0.001121 |
| 2028 July | |||
| 2028-07-01 | $0.001143 | $0.001109 | $0.001177 |
| 2028-07-02 | $0.001140 | $0.001106 | $0.001174 |
| 2028-07-03 | $0.001136 | $0.001102 | $0.001170 |
| 2028-07-04 | $0.001151 | $0.001117 | $0.001186 |
| 2028-07-05 | $0.001190 | $0.001154 | $0.001226 |
| 2028-07-06 | $0.001200 | $0.001164 | $0.001236 |
| 2028-07-07 | $0.001208 | $0.001171 | $0.001244 |
| 2028-07-08 | $0.001278 | $0.001239 | $0.001316 |
| 2028-07-09 | $0.001312 | $0.001272 | $0.001351 |
| 2028-07-10 | $0.001336 | $0.001296 | $0.001376 |
| 2028-07-11 | $0.001323 | $0.001283 | $0.001363 |
| 2028-07-12 | $0.001313 | $0.001273 | $0.001352 |
| 2028-07-13 | $0.001321 | $0.001281 | $0.001360 |
| 2028-07-14 | $0.001337 | $0.001297 | $0.001377 |
| 2028-07-15 | $0.001336 | $0.001296 | $0.001376 |
| 2028-07-16 | $0.001342 | $0.001302 | $0.001382 |
| 2028-07-17 | $0.001372 | $0.001331 | $0.001413 |
| 2028-07-18 | $0.001352 | $0.001312 | $0.001393 |
| 2028-07-19 | $0.001345 | $0.001304 | $0.001385 |
| 2028-07-20 | $0.001359 | $0.001318 | $0.001400 |
| 2028-07-21 | $0.001358 | $0.001317 | $0.001399 |
| 2028-07-22 | $0.001357 | $0.001316 | $0.001398 |
| 2028-07-23 | $0.001372 | $0.001331 | $0.001414 |
| 2028-07-24 | $0.001383 | $0.001342 | $0.001425 |
| 2028-07-25 | $0.001422 | $0.001380 | $0.001465 |
| 2028-07-26 | $0.001446 | $0.001403 | $0.001489 |
| 2028-07-27 | $0.001437 | $0.001394 | $0.001480 |
| 2028-07-28 | $0.001435 | $0.001392 | $0.001478 |
| 2028-07-29 | $0.001413 | $0.001371 | $0.001456 |
| 2028-07-30 | $0.001377 | $0.001335 | $0.001418 |
| 2028-07-31 | $0.001456 | $0.001413 | $0.001500 |
| 2028 August | |||
| 2028-08-01 | $0.001392 | $0.001350 | $0.001433 |
| 2028-08-02 | $0.001406 | $0.001364 | $0.001448 |
| 2028-08-03 | $0.001407 | $0.001365 | $0.001449 |
| 2028-08-04 | $0.001438 | $0.001395 | $0.001481 |
| 2028-08-05 | $0.001440 | $0.001397 | $0.001484 |
| 2028-08-06 | $0.001379 | $0.001338 | $0.001420 |
| 2028-08-07 | $0.001439 | $0.001396 | $0.001482 |
| 2028-08-08 | $0.001434 | $0.001391 | $0.001477 |
| 2028-08-09 | $0.001451 | $0.001408 | $0.001495 |
| 2028-08-10 | $0.001453 | $0.001410 | $0.001497 |
| 2028-08-11 | $0.001441 | $0.001398 | $0.001484 |
| 2028-08-12 | $0.001433 | $0.001390 | $0.001476 |
| 2028-08-13 | $0.001455 | $0.001411 | $0.001498 |
| 2028-08-14 | $0.001455 | $0.001411 | $0.001499 |
| 2028-08-15 | $0.001450 | $0.001406 | $0.001493 |
| 2028-08-16 | $0.001488 | $0.001443 | $0.001532 |
| 2028-08-17 | $0.001517 | $0.001471 | $0.001562 |
| 2028-08-18 | $0.001536 | $0.001490 | $0.001582 |
| 2028-08-19 | $0.001613 | $0.001565 | $0.001661 |
| 2028-08-20 | $0.001695 | $0.001645 | $0.001746 |
| 2028-08-21 | $0.001682 | $0.001631 | $0.001732 |
| 2028-08-22 | $0.001587 | $0.001540 | $0.001635 |
| 2028-08-23 | $0.001619 | $0.001570 | $0.001667 |
| 2028-08-24 | $0.001603 | $0.001555 | $0.001651 |
| 2028-08-25 | $0.001604 | $0.001556 | $0.001652 |
| 2028-08-26 | $0.001514 | $0.001469 | $0.001560 |
| 2028-08-27 | $0.001522 | $0.001477 | $0.001568 |
| 2028-08-28 | $0.001575 | $0.001528 | $0.001623 |
| 2028-08-29 | $0.001579 | $0.001532 | $0.001627 |
| 2028-08-30 | $0.001540 | $0.001494 | $0.001586 |
| 2028-08-31 | $0.001551 | $0.001504 | $0.001597 |
| 2028 September | |||
| 2028-09-01 | $0.001520 | $0.001474 | $0.001566 |
| 2028-09-02 | $0.001565 | $0.001518 | $0.001612 |
| 2028-09-03 | $0.001552 | $0.001506 | $0.001599 |
| 2028-09-04 | $0.001601 | $0.001553 | $0.001649 |
| 2028-09-05 | $0.001610 | $0.001562 | $0.001658 |
| 2028-09-06 | $0.001615 | $0.001567 | $0.001663 |
| 2028-09-07 | $0.001605 | $0.001557 | $0.001653 |
| 2028-09-08 | $0.001579 | $0.001531 | $0.001626 |
| 2028-09-09 | $0.001601 | $0.001553 | $0.001649 |
| 2028-09-10 | $0.001560 | $0.001513 | $0.001607 |
| 2028-09-11 | $0.001593 | $0.001545 | $0.001641 |
| 2028-09-12 | $0.001564 | $0.001517 | $0.001611 |
| 2028-09-13 | $0.001545 | $0.001499 | $0.001591 |
| 2028-09-14 | $0.001549 | $0.001503 | $0.001596 |
| 2028-09-15 | $0.001552 | $0.001505 | $0.001598 |
| 2028-09-16 | $0.001620 | $0.001572 | $0.001669 |
| 2028-09-17 | $0.001529 | $0.001483 | $0.001575 |
| 2028-09-18 | $0.001457 | $0.001413 | $0.001501 |
| 2028-09-19 | $0.001503 | $0.001458 | $0.001549 |
| 2028-09-20 | $0.001502 | $0.001457 | $0.001547 |
| 2028-09-21 | $0.001496 | $0.001451 | $0.001541 |
| 2028-09-22 | $0.001494 | $0.001449 | $0.001539 |
| 2028-09-23 | $0.001581 | $0.001533 | $0.001628 |
| 2028-09-24 | $0.001553 | $0.001507 | $0.001600 |
| 2028-09-25 | $0.001571 | $0.001524 | $0.001618 |
| 2028-09-26 | $0.001563 | $0.001516 | $0.001610 |
| 2028-09-27 | $0.001475 | $0.001431 | $0.001519 |
| 2028-09-28 | $0.001474 | $0.001430 | $0.001518 |
| 2028-09-29 | $0.001439 | $0.001395 | $0.001482 |
| 2028-09-30 | $0.001457 | $0.001414 | $0.001501 |
| 2028 October | |||
| 2028-10-01 | $0.001484 | $0.001440 | $0.001529 |
| 2028-10-02 | $0.001470 | $0.001426 | $0.001515 |
| 2028-10-03 | $0.001420 | $0.001377 | $0.001462 |
| 2028-10-04 | $0.001432 | $0.001389 | $0.001475 |
| 2028-10-05 | $0.001434 | $0.001391 | $0.001477 |
| 2028-10-06 | $0.001429 | $0.001386 | $0.001472 |
| 2028-10-07 | $0.001359 | $0.001318 | $0.001400 |
| 2028-10-08 | $0.001370 | $0.001329 | $0.001411 |
| 2028-10-09 | $0.001379 | $0.001337 | $0.001420 |
| 2028-10-10 | $0.001374 | $0.001333 | $0.001415 |
| 2028-10-11 | $0.001441 | $0.001397 | $0.001484 |
| 2028-10-12 | $0.001449 | $0.001406 | $0.001493 |
| 2028-10-13 | $0.001446 | $0.001403 | $0.001489 |
| 2028-10-14 | $0.001489 | $0.001444 | $0.001534 |
| 2028-10-15 | $0.001477 | $0.001433 | $0.001522 |
| 2028-10-16 | $0.001465 | $0.001421 | $0.001509 |
| 2028-10-17 | $0.001482 | $0.001437 | $0.001526 |
| 2028-10-18 | $0.001486 | $0.001441 | $0.001530 |
| 2028-10-19 | $0.001479 | $0.001435 | $0.001523 |
| 2028-10-20 | $0.001465 | $0.001421 | $0.001509 |
| 2028-10-21 | $0.001468 | $0.001424 | $0.001512 |
| 2028-10-22 | $0.001482 | $0.001438 | $0.001527 |
| 2028-10-23 | $0.001525 | $0.001479 | $0.001571 |
| 2028-10-24 | $0.001559 | $0.001512 | $0.001606 |
| 2028-10-25 | $0.001622 | $0.001574 | $0.001671 |
| 2028-10-26 | $0.001531 | $0.001485 | $0.001577 |
| 2028-10-27 | $0.001547 | $0.001501 | $0.001594 |
| 2028-10-28 | $0.001602 | $0.001554 | $0.001650 |
| 2028-10-29 | $0.001595 | $0.001547 | $0.001643 |
| 2028-10-30 | $0.001661 | $0.001611 | $0.001711 |
| 2028-10-31 | $0.001665 | $0.001615 | $0.001715 |
| 2028 November | |||
| 2028-11-01 | $0.001673 | $0.001622 | $0.001723 |
| 2028-11-02 | $0.001656 | $0.001606 | $0.001706 |