Current CannabisCoin price: â–² 0.00224908 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001874 | $0.001818 | $0.001930 |
| 2029-01-02 | $0.001801 | $0.001747 | $0.001855 |
| 2029-01-03 | $0.001700 | $0.001649 | $0.001751 |
| 2029-01-04 | $0.001710 | $0.001659 | $0.001761 |
| 2029-01-05 | $0.001740 | $0.001688 | $0.001792 |
| 2029-01-06 | $0.001739 | $0.001687 | $0.001791 |
| 2029-01-07 | $0.001789 | $0.001736 | $0.001843 |
| 2029-01-08 | $0.001778 | $0.001724 | $0.001831 |
| 2029-01-09 | $0.001720 | $0.001669 | $0.001772 |
| 2029-01-10 | $0.001728 | $0.001676 | $0.001779 |
| 2029-01-11 | $0.001707 | $0.001656 | $0.001758 |
| 2029-01-12 | $0.001698 | $0.001647 | $0.001749 |
| 2029-01-13 | $0.001689 | $0.001639 | $0.001740 |
| 2029-01-14 | $0.001709 | $0.001658 | $0.001760 |
| 2029-01-15 | $0.001626 | $0.001577 | $0.001675 |
| 2029-01-16 | $0.001561 | $0.001514 | $0.001608 |
| 2029-01-17 | $0.001583 | $0.001535 | $0.001630 |
| 2029-01-18 | $0.001675 | $0.001624 | $0.001725 |
| 2029-01-19 | $0.001701 | $0.001650 | $0.001752 |
| 2029-01-20 | $0.001706 | $0.001654 | $0.001757 |
| 2029-01-21 | $0.001682 | $0.001632 | $0.001733 |
| 2029-01-22 | $0.001660 | $0.001610 | $0.001709 |
| 2029-01-23 | $0.001629 | $0.001580 | $0.001678 |
| 2029-01-24 | $0.001680 | $0.001630 | $0.001730 |
| 2029-01-25 | $0.001619 | $0.001570 | $0.001667 |
| 2029-01-26 | $0.001619 | $0.001570 | $0.001667 |
| 2029-01-27 | $0.001637 | $0.001588 | $0.001686 |
| 2029-01-28 | $0.001675 | $0.001624 | $0.001725 |
| 2029-01-29 | $0.001639 | $0.001590 | $0.001688 |
| 2029-01-30 | $0.001734 | $0.001682 | $0.001786 |
| 2029-01-31 | $0.001707 | $0.001656 | $0.001759 |
| 2029 February | |||
| 2029-02-01 | $0.001754 | $0.001702 | $0.001807 |
| 2029-02-02 | $0.001753 | $0.001700 | $0.001805 |
| 2029-02-03 | $0.001735 | $0.001683 | $0.001788 |
| 2029-02-04 | $0.001836 | $0.001781 | $0.001891 |
| 2029-02-05 | $0.001804 | $0.001750 | $0.001859 |
| 2029-02-06 | $0.001779 | $0.001725 | $0.001832 |
| 2029-02-07 | $0.001747 | $0.001695 | $0.001800 |
| 2029-02-08 | $0.001763 | $0.001710 | $0.001816 |
| 2029-02-09 | $0.001782 | $0.001728 | $0.001835 |
| 2029-02-10 | $0.001762 | $0.001710 | $0.001815 |
| 2029-02-11 | $0.001785 | $0.001731 | $0.001838 |
| 2029-02-12 | $0.001756 | $0.001704 | $0.001809 |
| 2029-02-13 | $0.001738 | $0.001686 | $0.001790 |
| 2029-02-14 | $0.001759 | $0.001706 | $0.001811 |
| 2029-02-15 | $0.001736 | $0.001684 | $0.001788 |
| 2029-02-16 | $0.001742 | $0.001689 | $0.001794 |
| 2029-02-17 | $0.001743 | $0.001691 | $0.001795 |
| 2029-02-18 | $0.001770 | $0.001717 | $0.001823 |
| 2029-02-19 | $0.001816 | $0.001761 | $0.001870 |
| 2029-02-20 | $0.001829 | $0.001774 | $0.001884 |
| 2029-02-21 | $0.001821 | $0.001766 | $0.001876 |
| 2029-02-22 | $0.001784 | $0.001730 | $0.001837 |
| 2029-02-23 | $0.001783 | $0.001729 | $0.001836 |
| 2029-02-24 | $0.001791 | $0.001738 | $0.001845 |
| 2029-02-25 | $0.001788 | $0.001734 | $0.001841 |
| 2029-02-26 | $0.001732 | $0.001680 | $0.001784 |
| 2029-02-27 | $0.001755 | $0.001702 | $0.001808 |
| 2029-02-28 | $0.001717 | $0.001666 | $0.001769 |
| 2029 March | |||
| 2029-03-01 | $0.001698 | $0.001647 | $0.001749 |
| 2029-03-02 | $0.001703 | $0.001651 | $0.001754 |
| 2029-03-03 | $0.001714 | $0.001662 | $0.001765 |
| 2029-03-04 | $0.001711 | $0.001659 | $0.001762 |
| 2029-03-05 | $0.001676 | $0.001626 | $0.001726 |
| 2029-03-06 | $0.001670 | $0.001620 | $0.001720 |
| 2029-03-07 | $0.001668 | $0.001618 | $0.001718 |
| 2029-03-08 | $0.001648 | $0.001599 | $0.001698 |
| 2029-03-09 | $0.001653 | $0.001603 | $0.001702 |
| 2029-03-10 | $0.001626 | $0.001577 | $0.001674 |
| 2029-03-11 | $0.001551 | $0.001505 | $0.001598 |
| 2029-03-12 | $0.001592 | $0.001545 | $0.001640 |
| 2029-03-13 | $0.001563 | $0.001517 | $0.001610 |
| 2029-03-14 | $0.001584 | $0.001537 | $0.001632 |
| 2029-03-15 | $0.001552 | $0.001505 | $0.001598 |
| 2029-03-16 | $0.001566 | $0.001519 | $0.001613 |
| 2029-03-17 | $0.001613 | $0.001565 | $0.001661 |
| 2029-03-18 | $0.001617 | $0.001568 | $0.001665 |
| 2029-03-19 | $0.001596 | $0.001548 | $0.001644 |
| 2029-03-20 | $0.001549 | $0.001502 | $0.001595 |
| 2029-03-21 | $0.001469 | $0.001425 | $0.001513 |
| 2029-03-22 | $0.001458 | $0.001415 | $0.001502 |
| 2029-03-23 | $0.001499 | $0.001454 | $0.001543 |
| 2029-03-24 | $0.001438 | $0.001395 | $0.001482 |
| 2029-03-25 | $0.001457 | $0.001413 | $0.001501 |
| 2029-03-26 | $0.001492 | $0.001447 | $0.001536 |
| 2029-03-27 | $0.001485 | $0.001440 | $0.001529 |
| 2029-03-28 | $0.001475 | $0.001431 | $0.001520 |
| 2029-03-29 | $0.001490 | $0.001445 | $0.001534 |
| 2029-03-30 | $0.001523 | $0.001477 | $0.001569 |
| 2029-03-31 | $0.001563 | $0.001516 | $0.001610 |
| 2029 April | |||
| 2029-04-01 | $0.001654 | $0.001604 | $0.001703 |
| 2029-04-02 | $0.001660 | $0.001610 | $0.001710 |
| 2029-04-03 | $0.001636 | $0.001587 | $0.001685 |
| 2029-04-04 | $0.001631 | $0.001582 | $0.001680 |
| 2029-04-05 | $0.001701 | $0.001650 | $0.001752 |
| 2029-04-06 | $0.001713 | $0.001662 | $0.001765 |
| 2029-04-07 | $0.001737 | $0.001685 | $0.001789 |
| 2029-04-08 | $0.001724 | $0.001672 | $0.001775 |
| 2029-04-09 | $0.001681 | $0.001630 | $0.001731 |
| 2029-04-10 | $0.001668 | $0.001618 | $0.001718 |
| 2029-04-11 | $0.001677 | $0.001627 | $0.001727 |
| 2029-04-12 | $0.001732 | $0.001680 | $0.001784 |
| 2029-04-13 | $0.001732 | $0.001680 | $0.001784 |
| 2029-04-14 | $0.001741 | $0.001688 | $0.001793 |
| 2029-04-15 | $0.001704 | $0.001652 | $0.001755 |
| 2029-04-16 | $0.001688 | $0.001638 | $0.001739 |
| 2029-04-17 | $0.001649 | $0.001599 | $0.001698 |
| 2029-04-18 | $0.001667 | $0.001617 | $0.001717 |
| 2029-04-19 | $0.001573 | $0.001526 | $0.001621 |
| 2029-04-20 | $0.001555 | $0.001508 | $0.001602 |
| 2029-04-21 | $0.001486 | $0.001441 | $0.001531 |
| 2029-04-22 | $0.001402 | $0.001360 | $0.001445 |
| 2029-04-23 | $0.001455 | $0.001411 | $0.001498 |
| 2029-04-24 | $0.001430 | $0.001387 | $0.001473 |
| 2029-04-25 | $0.001513 | $0.001468 | $0.001558 |
| 2029-04-26 | $0.001493 | $0.001448 | $0.001537 |
| 2029-04-27 | $0.001492 | $0.001447 | $0.001536 |
| 2029-04-28 | $0.001440 | $0.001397 | $0.001483 |
| 2029-04-29 | $0.001454 | $0.001411 | $0.001498 |
| 2029-04-30 | $0.001484 | $0.001440 | $0.001529 |
| 2029 May | |||
| 2029-05-01 | $0.001440 | $0.001397 | $0.001483 |
| 2029-05-02 | $0.001411 | $0.001368 | $0.001453 |
| 2029-05-03 | $0.001444 | $0.001400 | $0.001487 |
| 2029-05-04 | $0.001457 | $0.001413 | $0.001500 |
| 2029-05-05 | $0.001433 | $0.001390 | $0.001476 |
| 2029-05-06 | $0.001459 | $0.001415 | $0.001502 |
| 2029-05-07 | $0.001446 | $0.001403 | $0.001490 |
| 2029-05-08 | $0.001499 | $0.001454 | $0.001544 |
| 2029-05-09 | $0.001479 | $0.001435 | $0.001524 |
| 2029-05-10 | $0.001565 | $0.001518 | $0.001612 |
| 2029-05-11 | $0.001568 | $0.001521 | $0.001615 |
| 2029-05-12 | $0.001572 | $0.001525 | $0.001620 |
| 2029-05-13 | $0.001537 | $0.001491 | $0.001583 |
| 2029-05-14 | $0.001455 | $0.001411 | $0.001498 |
| 2029-05-15 | $0.001443 | $0.001399 | $0.001486 |
| 2029-05-16 | $0.001452 | $0.001408 | $0.001495 |
| 2029-05-17 | $0.001445 | $0.001402 | $0.001488 |
| 2029-05-18 | $0.001441 | $0.001398 | $0.001485 |
| 2029-05-19 | $0.001401 | $0.001359 | $0.001443 |
| 2029-05-20 | $0.001445 | $0.001402 | $0.001489 |
| 2029-05-21 | $0.001406 | $0.001363 | $0.001448 |
| 2029-05-22 | $0.001417 | $0.001375 | $0.001460 |
| 2029-05-23 | $0.001373 | $0.001332 | $0.001414 |
| 2029-05-24 | $0.001318 | $0.001279 | $0.001358 |
| 2029-05-25 | $0.001324 | $0.001284 | $0.001363 |
| 2029-05-26 | $0.001339 | $0.001299 | $0.001380 |
| 2029-05-27 | $0.001395 | $0.001353 | $0.001436 |
| 2029-05-28 | $0.001409 | $0.001367 | $0.001451 |
| 2029-05-29 | $0.001402 | $0.001360 | $0.001444 |
| 2029-05-30 | $0.001421 | $0.001378 | $0.001463 |
| 2029-05-31 | $0.001481 | $0.001437 | $0.001526 |
| 2029 June | |||
| 2029-06-01 | $0.001467 | $0.001423 | $0.001511 |
| 2029-06-02 | $0.001447 | $0.001404 | $0.001490 |
| 2029-06-03 | $0.001423 | $0.001380 | $0.001465 |
| 2029-06-04 | $0.001474 | $0.001430 | $0.001518 |
| 2029-06-05 | $0.001504 | $0.001459 | $0.001549 |
| 2029-06-06 | $0.001539 | $0.001492 | $0.001585 |
| 2029-06-07 | $0.001544 | $0.001497 | $0.001590 |
| 2029-06-08 | $0.001550 | $0.001503 | $0.001596 |
| 2029-06-09 | $0.001555 | $0.001508 | $0.001602 |
| 2029-06-10 | $0.001548 | $0.001501 | $0.001594 |
| 2029-06-11 | $0.001572 | $0.001525 | $0.001620 |
| 2029-06-12 | $0.001543 | $0.001497 | $0.001590 |
| 2029-06-13 | $0.001593 | $0.001545 | $0.001641 |
| 2029-06-14 | $0.001608 | $0.001560 | $0.001657 |
| 2029-06-15 | $0.001611 | $0.001563 | $0.001659 |
| 2029-06-16 | $0.001605 | $0.001556 | $0.001653 |
| 2029-06-17 | $0.001547 | $0.001501 | $0.001594 |
| 2029-06-18 | $0.001488 | $0.001444 | $0.001533 |
| 2029-06-19 | $0.001483 | $0.001438 | $0.001527 |
| 2029-06-20 | $0.001485 | $0.001440 | $0.001529 |
| 2029-06-21 | $0.001517 | $0.001471 | $0.001562 |
| 2029-06-22 | $0.001518 | $0.001472 | $0.001563 |
| 2029-06-23 | $0.001535 | $0.001489 | $0.001581 |
| 2029-06-24 | $0.001522 | $0.001476 | $0.001567 |
| 2029-06-25 | $0.001519 | $0.001473 | $0.001564 |
| 2029-06-26 | $0.001481 | $0.001436 | $0.001525 |
| 2029-06-27 | $0.001473 | $0.001429 | $0.001517 |
| 2029-06-28 | $0.001525 | $0.001480 | $0.001571 |
| 2029-06-29 | $0.001545 | $0.001498 | $0.001591 |
| 2029-06-30 | $0.001536 | $0.001490 | $0.001582 |
| 2029 July | |||
| 2029-07-01 | $0.001614 | $0.001566 | $0.001663 |
| 2029-07-02 | $0.001638 | $0.001589 | $0.001687 |
| 2029-07-03 | $0.001653 | $0.001603 | $0.001702 |
| 2029-07-04 | $0.001646 | $0.001596 | $0.001695 |
| 2029-07-05 | $0.001673 | $0.001623 | $0.001723 |
| 2029-07-06 | $0.001671 | $0.001621 | $0.001721 |
| 2029-07-07 | $0.001684 | $0.001634 | $0.001735 |
| 2029-07-08 | $0.001647 | $0.001598 | $0.001697 |
| 2029-07-09 | $0.001646 | $0.001597 | $0.001696 |
| 2029-07-10 | $0.001630 | $0.001581 | $0.001679 |
| 2029-07-11 | $0.001666 | $0.001616 | $0.001716 |
| 2029-07-12 | $0.001629 | $0.001580 | $0.001678 |
| 2029-07-13 | $0.001638 | $0.001589 | $0.001687 |
| 2029-07-14 | $0.001661 | $0.001611 | $0.001711 |
| 2029-07-15 | $0.001708 | $0.001657 | $0.001760 |
| 2029-07-16 | $0.001778 | $0.001724 | $0.001831 |
| 2029-07-17 | $0.001768 | $0.001715 | $0.001821 |
| 2029-07-18 | $0.001717 | $0.001665 | $0.001769 |
| 2029-07-19 | $0.001699 | $0.001648 | $0.001750 |
| 2029-07-20 | $0.001694 | $0.001643 | $0.001744 |
| 2029-07-21 | $0.001681 | $0.001630 | $0.001731 |
| 2029-07-22 | $0.001656 | $0.001606 | $0.001706 |
| 2029-07-23 | $0.001696 | $0.001645 | $0.001747 |
| 2029-07-24 | $0.001795 | $0.001741 | $0.001848 |
| 2029-07-25 | $0.001802 | $0.001748 | $0.001856 |
| 2029-07-26 | $0.001816 | $0.001761 | $0.001870 |
| 2029-07-27 | $0.001820 | $0.001766 | $0.001875 |
| 2029-07-28 | $0.001926 | $0.001868 | $0.001984 |
| 2029-07-29 | $0.002038 | $0.001976 | $0.002099 |
| 2029-07-30 | $0.002027 | $0.001966 | $0.002088 |
| 2029-07-31 | $0.002081 | $0.002019 | $0.002143 |
| 2029 August | |||
| 2029-08-01 | $0.002005 | $0.001945 | $0.002065 |
| 2029-08-02 | $0.002095 | $0.002032 | $0.002158 |
| 2029-08-03 | $0.002084 | $0.002021 | $0.002146 |
| 2029-08-04 | $0.002067 | $0.002005 | $0.002129 |
| 2029-08-05 | $0.002083 | $0.002021 | $0.002146 |
| 2029-08-06 | $0.002123 | $0.002059 | $0.002186 |
| 2029-08-07 | $0.002168 | $0.002103 | $0.002233 |
| 2029-08-08 | $0.002266 | $0.002198 | $0.002334 |
| 2029-08-09 | $0.002139 | $0.002075 | $0.002203 |
| 2029-08-10 | $0.002113 | $0.002049 | $0.002176 |
| 2029-08-11 | $0.002235 | $0.002168 | $0.002302 |
| 2029-08-12 | $0.002127 | $0.002063 | $0.002190 |
| 2029-08-13 | $0.002100 | $0.002037 | $0.002163 |
| 2029-08-14 | $0.001982 | $0.001923 | $0.002042 |
| 2029-08-15 | $0.001977 | $0.001917 | $0.002036 |
| 2029-08-16 | $0.002013 | $0.001953 | $0.002073 |
| 2029-08-17 | $0.001993 | $0.001933 | $0.002052 |
| 2029-08-18 | $0.002011 | $0.001950 | $0.002071 |
| 2029-08-19 | $0.001980 | $0.001921 | $0.002039 |
| 2029-08-20 | $0.001983 | $0.001924 | $0.002043 |
| 2029-08-21 | $0.002042 | $0.001980 | $0.002103 |
| 2029-08-22 | $0.002005 | $0.001945 | $0.002065 |
| 2029-08-23 | $0.002065 | $0.002003 | $0.002127 |
| 2029-08-24 | $0.002063 | $0.002001 | $0.002125 |
| 2029-08-25 | $0.002094 | $0.002031 | $0.002156 |
| 2029-08-26 | $0.002013 | $0.001953 | $0.002074 |
| 2029-08-27 | $0.001998 | $0.001939 | $0.002058 |
| 2029-08-28 | $0.002090 | $0.002028 | $0.002153 |
| 2029-08-29 | $0.002067 | $0.002005 | $0.002129 |
| 2029-08-30 | $0.002096 | $0.002033 | $0.002159 |
| 2029-08-31 | $0.002094 | $0.002031 | $0.002157 |
| 2029 September | |||
| 2029-09-01 | $0.002156 | $0.002091 | $0.002220 |
| 2029-09-02 | $0.002190 | $0.002124 | $0.002255 |
| 2029-09-03 | $0.002193 | $0.002128 | $0.002259 |
| 2029-09-04 | $0.002070 | $0.002008 | $0.002132 |
| 2029-09-05 | $0.002016 | $0.001956 | $0.002077 |
| 2029-09-06 | $0.002019 | $0.001959 | $0.002080 |
| 2029-09-07 | $0.002009 | $0.001949 | $0.002069 |
| 2029-09-08 | $0.001964 | $0.001905 | $0.002023 |
| 2029-09-09 | $0.001956 | $0.001898 | $0.002015 |
| 2029-09-10 | $0.002039 | $0.001977 | $0.002100 |
| 2029-09-11 | $0.002054 | $0.001993 | $0.002116 |
| 2029-09-12 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-13 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-14 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-15 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-16 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-17 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-18 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-19 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-20 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-21 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-22 | $0.002029 | $0.001969 | $0.002090 |
| 2029-09-23 | $0.002112 | $0.002048 | $0.002175 |
| 2029-09-24 | $0.002109 | $0.002046 | $0.002172 |
| 2029-09-25 | $0.002109 | $0.002046 | $0.002172 |
| 2029-09-26 | $0.002109 | $0.002046 | $0.002172 |
| 2029-09-27 | $0.001990 | $0.001931 | $0.002050 |
| 2029-09-28 | $0.001991 | $0.001931 | $0.002051 |
| 2029-09-29 | $0.001991 | $0.001931 | $0.002051 |
| 2029-09-30 | $0.001987 | $0.001928 | $0.002047 |
| 2029 October | |||
| 2029-10-01 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-02 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-03 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-04 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-05 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-06 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-07 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-08 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-09 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-10 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-11 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-12 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-13 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-14 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-15 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-16 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-17 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-18 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-19 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-20 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-21 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-22 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-23 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-24 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-25 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-26 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-27 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-28 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-29 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-30 | $0.002019 | $0.001958 | $0.002080 |
| 2029-10-31 | $0.002019 | $0.001958 | $0.002080 |
| 2029 November | |||
| 2029-11-01 | $0.002019 | $0.001958 | $0.002080 |
| 2029-11-02 | $0.002019 | $0.001958 | $0.002080 |