Current CannabisCoin price: â–² 0.00224908 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001328 | $0.001288 | $0.001368 |
| 2031-01-02 | $0.001405 | $0.001363 | $0.001447 |
| 2031-01-03 | $0.001472 | $0.001428 | $0.001516 |
| 2031-01-04 | $0.001532 | $0.001486 | $0.001578 |
| 2031-01-05 | $0.001445 | $0.001402 | $0.001489 |
| 2031-01-06 | $0.001529 | $0.001483 | $0.001575 |
| 2031-01-07 | $0.001537 | $0.001491 | $0.001583 |
| 2031-01-08 | $0.001537 | $0.001491 | $0.001583 |
| 2031-01-09 | $0.001498 | $0.001453 | $0.001543 |
| 2031-01-10 | $0.001585 | $0.001537 | $0.001632 |
| 2031-01-11 | $0.001562 | $0.001515 | $0.001608 |
| 2031-01-12 | $0.001560 | $0.001513 | $0.001607 |
| 2031-01-13 | $0.001525 | $0.001480 | $0.001571 |
| 2031-01-14 | $0.001482 | $0.001437 | $0.001526 |
| 2031-01-15 | $0.001485 | $0.001441 | $0.001530 |
| 2031-01-16 | $0.001549 | $0.001503 | $0.001595 |
| 2031-01-17 | $0.001636 | $0.001587 | $0.001685 |
| 2031-01-18 | $0.001622 | $0.001573 | $0.001670 |
| 2031-01-19 | $0.001635 | $0.001586 | $0.001684 |
| 2031-01-20 | $0.001643 | $0.001593 | $0.001692 |
| 2031-01-21 | $0.001582 | $0.001534 | $0.001629 |
| 2031-01-22 | $0.001493 | $0.001448 | $0.001538 |
| 2031-01-23 | $0.001431 | $0.001388 | $0.001474 |
| 2031-01-24 | $0.001496 | $0.001451 | $0.001541 |
| 2031-01-25 | $0.001491 | $0.001446 | $0.001536 |
| 2031-01-26 | $0.001489 | $0.001444 | $0.001533 |
| 2031-01-27 | $0.001435 | $0.001392 | $0.001478 |
| 2031-01-28 | $0.001518 | $0.001472 | $0.001563 |
| 2031-01-29 | $0.001605 | $0.001556 | $0.001653 |
| 2031-01-30 | $0.001620 | $0.001572 | $0.001669 |
| 2031-01-31 | $0.001643 | $0.001594 | $0.001693 |
| 2031 February | |||
| 2031-02-01 | $0.001641 | $0.001591 | $0.001690 |
| 2031-02-02 | $0.001700 | $0.001649 | $0.001751 |
| 2031-02-03 | $0.001604 | $0.001556 | $0.001653 |
| 2031-02-04 | $0.001514 | $0.001469 | $0.001560 |
| 2031-02-05 | $0.001481 | $0.001437 | $0.001526 |
| 2031-02-06 | $0.001567 | $0.001520 | $0.001614 |
| 2031-02-07 | $0.001516 | $0.001471 | $0.001562 |
| 2031-02-08 | $0.001527 | $0.001481 | $0.001573 |
| 2031-02-09 | $0.001556 | $0.001509 | $0.001603 |
| 2031-02-10 | $0.001519 | $0.001473 | $0.001564 |
| 2031-02-11 | $0.001591 | $0.001543 | $0.001638 |
| 2031-02-12 | $0.001627 | $0.001578 | $0.001676 |
| 2031-02-13 | $0.001652 | $0.001603 | $0.001702 |
| 2031-02-14 | $0.001635 | $0.001586 | $0.001684 |
| 2031-02-15 | $0.001729 | $0.001677 | $0.001781 |
| 2031-02-16 | $0.001632 | $0.001583 | $0.001681 |
| 2031-02-17 | $0.001540 | $0.001494 | $0.001586 |
| 2031-02-18 | $0.001463 | $0.001419 | $0.001507 |
| 2031-02-19 | $0.001548 | $0.001501 | $0.001594 |
| 2031-02-20 | $0.001595 | $0.001547 | $0.001642 |
| 2031-02-21 | $0.001522 | $0.001476 | $0.001567 |
| 2031-02-22 | $0.001517 | $0.001472 | $0.001563 |
| 2031-02-23 | $0.001535 | $0.001489 | $0.001581 |
| 2031-02-24 | $0.001500 | $0.001455 | $0.001545 |
| 2031-02-25 | $0.001457 | $0.001414 | $0.001501 |
| 2031-02-26 | $0.001476 | $0.001432 | $0.001521 |
| 2031-02-27 | $0.001555 | $0.001509 | $0.001602 |
| 2031-02-28 | $0.001645 | $0.001596 | $0.001695 |
| 2031 March | |||
| 2031-03-01 | $0.001632 | $0.001583 | $0.001681 |
| 2031-03-02 | $0.001648 | $0.001599 | $0.001698 |
| 2031-03-03 | $0.001679 | $0.001629 | $0.001730 |
| 2031-03-04 | $0.001762 | $0.001709 | $0.001814 |
| 2031-03-05 | $0.001864 | $0.001808 | $0.001920 |
| 2031-03-06 | $0.001811 | $0.001757 | $0.001866 |
| 2031-03-07 | $0.001709 | $0.001658 | $0.001761 |
| 2031-03-08 | $0.001808 | $0.001754 | $0.001863 |
| 2031-03-09 | $0.001802 | $0.001748 | $0.001856 |
| 2031-03-10 | $0.001891 | $0.001835 | $0.001948 |
| 2031-03-11 | $0.001844 | $0.001788 | $0.001899 |
| 2031-03-12 | $0.001889 | $0.001832 | $0.001945 |
| 2031-03-13 | $0.001886 | $0.001829 | $0.001942 |
| 2031-03-14 | $0.001995 | $0.001935 | $0.002055 |
| 2031-03-15 | $0.001972 | $0.001913 | $0.002032 |
| 2031-03-16 | $0.001994 | $0.001934 | $0.002054 |
| 2031-03-17 | $0.001967 | $0.001908 | $0.002026 |
| 2031-03-18 | $0.001857 | $0.001801 | $0.001912 |
| 2031-03-19 | $0.001907 | $0.001849 | $0.001964 |
| 2031-03-20 | $0.001799 | $0.001745 | $0.001853 |
| 2031-03-21 | $0.001755 | $0.001703 | $0.001808 |
| 2031-03-22 | $0.001776 | $0.001722 | $0.001829 |
| 2031-03-23 | $0.001762 | $0.001709 | $0.001815 |
| 2031-03-24 | $0.001823 | $0.001769 | $0.001878 |
| 2031-03-25 | $0.001746 | $0.001694 | $0.001798 |
| 2031-03-26 | $0.001692 | $0.001641 | $0.001742 |
| 2031-03-27 | $0.001790 | $0.001736 | $0.001843 |
| 2031-03-28 | $0.001893 | $0.001836 | $0.001950 |
| 2031-03-29 | $0.001835 | $0.001780 | $0.001890 |
| 2031-03-30 | $0.001866 | $0.001810 | $0.001922 |
| 2031-03-31 | $0.001856 | $0.001800 | $0.001912 |
| 2031 April | |||
| 2031-04-01 | $0.001874 | $0.001818 | $0.001931 |
| 2031-04-02 | $0.001769 | $0.001716 | $0.001822 |
| 2031-04-03 | $0.001669 | $0.001619 | $0.001719 |
| 2031-04-04 | $0.001660 | $0.001611 | $0.001710 |
| 2031-04-05 | $0.001671 | $0.001621 | $0.001722 |
| 2031-04-06 | $0.001720 | $0.001669 | $0.001772 |
| 2031-04-07 | $0.001820 | $0.001765 | $0.001875 |
| 2031-04-08 | $0.001718 | $0.001666 | $0.001769 |
| 2031-04-09 | $0.001667 | $0.001617 | $0.001717 |
| 2031-04-10 | $0.001763 | $0.001711 | $0.001816 |
| 2031-04-11 | $0.001664 | $0.001614 | $0.001714 |
| 2031-04-12 | $0.001756 | $0.001703 | $0.001809 |
| 2031-04-13 | $0.001698 | $0.001647 | $0.001749 |
| 2031-04-14 | $0.001603 | $0.001555 | $0.001651 |
| 2031-04-15 | $0.001517 | $0.001472 | $0.001563 |
| 2031-04-16 | $0.001522 | $0.001477 | $0.001568 |
| 2031-04-17 | $0.001475 | $0.001430 | $0.001519 |
| 2031-04-18 | $0.001505 | $0.001460 | $0.001550 |
| 2031-04-19 | $0.001546 | $0.001500 | $0.001592 |
| 2031-04-20 | $0.001521 | $0.001475 | $0.001567 |
| 2031-04-21 | $0.001458 | $0.001414 | $0.001501 |
| 2031-04-22 | $0.001491 | $0.001446 | $0.001536 |
| 2031-04-23 | $0.001407 | $0.001365 | $0.001449 |
| 2031-04-24 | $0.001449 | $0.001406 | $0.001493 |
| 2031-04-25 | $0.001368 | $0.001327 | $0.001409 |
| 2031-04-26 | $0.001400 | $0.001358 | $0.001442 |
| 2031-04-27 | $0.001481 | $0.001436 | $0.001525 |
| 2031-04-28 | $0.001566 | $0.001519 | $0.001613 |
| 2031-04-29 | $0.001542 | $0.001495 | $0.001588 |
| 2031-04-30 | $0.001523 | $0.001478 | $0.001569 |
| 2031 May | |||
| 2031-05-01 | $0.001503 | $0.001458 | $0.001549 |
| 2031-05-02 | $0.001427 | $0.001384 | $0.001470 |
| 2031-05-03 | $0.001347 | $0.001306 | $0.001387 |
| 2031-05-04 | $0.001351 | $0.001311 | $0.001392 |
| 2031-05-05 | $0.001384 | $0.001343 | $0.001426 |
| 2031-05-06 | $0.001387 | $0.001345 | $0.001428 |
| 2031-05-07 | $0.001382 | $0.001341 | $0.001424 |
| 2031-05-08 | $0.001305 | $0.001266 | $0.001344 |
| 2031-05-09 | $0.001294 | $0.001255 | $0.001332 |
| 2031-05-10 | $0.001351 | $0.001310 | $0.001392 |
| 2031-05-11 | $0.001371 | $0.001330 | $0.001412 |
| 2031-05-12 | $0.001294 | $0.001255 | $0.001333 |
| 2031-05-13 | $0.001340 | $0.001300 | $0.001381 |
| 2031-05-14 | $0.001355 | $0.001314 | $0.001395 |
| 2031-05-15 | $0.001320 | $0.001281 | $0.001360 |
| 2031-05-16 | $0.001280 | $0.001242 | $0.001319 |
| 2031-05-17 | $0.001298 | $0.001259 | $0.001337 |
| 2031-05-18 | $0.001294 | $0.001255 | $0.001333 |
| 2031-05-19 | $0.001344 | $0.001304 | $0.001385 |
| 2031-05-20 | $0.001422 | $0.001380 | $0.001465 |
| 2031-05-21 | $0.001413 | $0.001371 | $0.001456 |
| 2031-05-22 | $0.001476 | $0.001432 | $0.001520 |
| 2031-05-23 | $0.001393 | $0.001351 | $0.001435 |
| 2031-05-24 | $0.001382 | $0.001341 | $0.001424 |
| 2031-05-25 | $0.001393 | $0.001351 | $0.001434 |
| 2031-05-26 | $0.001314 | $0.001275 | $0.001354 |
| 2031-05-27 | $0.001240 | $0.001203 | $0.001278 |
| 2031-05-28 | $0.001211 | $0.001174 | $0.001247 |
| 2031-05-29 | $0.001142 | $0.001108 | $0.001177 |
| 2031-05-30 | $0.001121 | $0.001088 | $0.001155 |
| 2031-05-31 | $0.001155 | $0.001120 | $0.001189 |
| 2031 June | |||
| 2031-06-01 | $0.001090 | $0.001057 | $0.001122 |
| 2031-06-02 | $0.001069 | $0.001037 | $0.001101 |
| 2031-06-03 | $0.001131 | $0.001097 | $0.001165 |
| 2031-06-04 | $0.001073 | $0.001041 | $0.001106 |
| 2031-06-05 | $0.001096 | $0.001063 | $0.001128 |
| 2031-06-06 | $0.001055 | $0.001023 | $0.001087 |
| 2031-06-07 | $0.000996 | $0.000966 | $0.001026 |
| 2031-06-08 | $0.001000 | $0.000970 | $0.001030 |
| 2031-06-09 | $0.000998 | $0.000968 | $0.001028 |
| 2031-06-10 | $0.001020 | $0.000989 | $0.001050 |
| 2031-06-11 | $0.001048 | $0.001017 | $0.001080 |
| 2031-06-12 | $0.001109 | $0.001076 | $0.001142 |
| 2031-06-13 | $0.001122 | $0.001088 | $0.001156 |
| 2031-06-14 | $0.001091 | $0.001058 | $0.001124 |
| 2031-06-15 | $0.001122 | $0.001089 | $0.001156 |
| 2031-06-16 | $0.001100 | $0.001067 | $0.001133 |
| 2031-06-17 | $0.001103 | $0.001070 | $0.001136 |
| 2031-06-18 | $0.001087 | $0.001054 | $0.001119 |
| 2031-06-19 | $0.001092 | $0.001059 | $0.001125 |
| 2031-06-20 | $0.001031 | $0.001000 | $0.001062 |
| 2031-06-21 | $0.000990 | $0.000961 | $0.001020 |
| 2031-06-22 | $0.001025 | $0.000994 | $0.001056 |
| 2031-06-23 | $0.001036 | $0.001005 | $0.001067 |
| 2031-06-24 | $0.001044 | $0.001013 | $0.001076 |
| 2031-06-25 | $0.001041 | $0.001010 | $0.001072 |
| 2031-06-26 | $0.001049 | $0.001018 | $0.001081 |
| 2031-06-27 | $0.001066 | $0.001034 | $0.001098 |
| 2031-06-28 | $0.001078 | $0.001046 | $0.001111 |
| 2031-06-29 | $0.001072 | $0.001040 | $0.001104 |
| 2031-06-30 | $0.001088 | $0.001055 | $0.001120 |
| 2031 July | |||
| 2031-07-01 | $0.001095 | $0.001062 | $0.001128 |
| 2031-07-02 | $0.001044 | $0.001013 | $0.001075 |
| 2031-07-03 | $0.001050 | $0.001018 | $0.001081 |
| 2031-07-04 | $0.001111 | $0.001077 | $0.001144 |
| 2031-07-05 | $0.001109 | $0.001076 | $0.001142 |
| 2031-07-06 | $0.001135 | $0.001101 | $0.001169 |
| 2031-07-07 | $0.001174 | $0.001138 | $0.001209 |
| 2031-07-08 | $0.001180 | $0.001145 | $0.001216 |
| 2031-07-09 | $0.001187 | $0.001151 | $0.001223 |
| 2031-07-10 | $0.001166 | $0.001131 | $0.001201 |
| 2031-07-11 | $0.001101 | $0.001067 | $0.001134 |
| 2031-07-12 | $0.001096 | $0.001063 | $0.001129 |
| 2031-07-13 | $0.001094 | $0.001061 | $0.001127 |
| 2031-07-14 | $0.001105 | $0.001072 | $0.001138 |
| 2031-07-15 | $0.001157 | $0.001122 | $0.001191 |
| 2031-07-16 | $0.001140 | $0.001106 | $0.001174 |
| 2031-07-17 | $0.001076 | $0.001044 | $0.001108 |
| 2031-07-18 | $0.001062 | $0.001030 | $0.001094 |
| 2031-07-19 | $0.001064 | $0.001032 | $0.001096 |
| 2031-07-20 | $0.001019 | $0.000989 | $0.001050 |
| 2031-07-21 | $0.000984 | $0.000954 | $0.001013 |
| 2031-07-22 | $0.001016 | $0.000985 | $0.001046 |
| 2031-07-23 | $0.000989 | $0.000959 | $0.001019 |
| 2031-07-24 | $0.001046 | $0.001015 | $0.001078 |
| 2031-07-25 | $0.001070 | $0.001038 | $0.001103 |
| 2031-07-26 | $0.001067 | $0.001035 | $0.001099 |
| 2031-07-27 | $0.001029 | $0.000998 | $0.001060 |
| 2031-07-28 | $0.001089 | $0.001056 | $0.001122 |
| 2031-07-29 | $0.001118 | $0.001085 | $0.001152 |
| 2031-07-30 | $0.001107 | $0.001074 | $0.001141 |
| 2031-07-31 | $0.001070 | $0.001038 | $0.001102 |
| 2031 August | |||
| 2031-08-01 | $0.001010 | $0.000980 | $0.001040 |
| 2031-08-02 | $0.001017 | $0.000986 | $0.001047 |
| 2031-08-03 | $0.000992 | $0.000962 | $0.001021 |
| 2031-08-04 | $0.000982 | $0.000953 | $0.001011 |
| 2031-08-05 | $0.001000 | $0.000970 | $0.001030 |
| 2031-08-06 | $0.001058 | $0.001026 | $0.001089 |
| 2031-08-07 | $0.000998 | $0.000968 | $0.001028 |
| 2031-08-08 | $0.000982 | $0.000952 | $0.001011 |
| 2031-08-09 | $0.000984 | $0.000954 | $0.001014 |
| 2031-08-10 | $0.000958 | $0.000929 | $0.000986 |
| 2031-08-11 | $0.001004 | $0.000974 | $0.001034 |
| 2031-08-12 | $0.000995 | $0.000966 | $0.001025 |
| 2031-08-13 | $0.001041 | $0.001010 | $0.001072 |
| 2031-08-14 | $0.001036 | $0.001005 | $0.001067 |
| 2031-08-15 | $0.001096 | $0.001063 | $0.001129 |
| 2031-08-16 | $0.001107 | $0.001073 | $0.001140 |
| 2031-08-17 | $0.001082 | $0.001049 | $0.001114 |
| 2031-08-18 | $0.001077 | $0.001045 | $0.001110 |
| 2031-08-19 | $0.001111 | $0.001078 | $0.001144 |
| 2031-08-20 | $0.001125 | $0.001091 | $0.001159 |
| 2031-08-21 | $0.001190 | $0.001154 | $0.001226 |
| 2031-08-22 | $0.001259 | $0.001221 | $0.001297 |
| 2031-08-23 | $0.001188 | $0.001152 | $0.001224 |
| 2031-08-24 | $0.001250 | $0.001212 | $0.001287 |
| 2031-08-25 | $0.001322 | $0.001283 | $0.001362 |
| 2031-08-26 | $0.001399 | $0.001357 | $0.001441 |
| 2031-08-27 | $0.001418 | $0.001375 | $0.001460 |
| 2031-08-28 | $0.001343 | $0.001303 | $0.001383 |
| 2031-08-29 | $0.001364 | $0.001324 | $0.001405 |
| 2031-08-30 | $0.001352 | $0.001311 | $0.001392 |
| 2031-08-31 | $0.001369 | $0.001328 | $0.001410 |
| 2031 September | |||
| 2031-09-01 | $0.001374 | $0.001333 | $0.001416 |
| 2031-09-02 | $0.001343 | $0.001302 | $0.001383 |
| 2031-09-03 | $0.001274 | $0.001236 | $0.001312 |
| 2031-09-04 | $0.001283 | $0.001244 | $0.001321 |
| 2031-09-05 | $0.001246 | $0.001209 | $0.001284 |
| 2031-09-06 | $0.001176 | $0.001141 | $0.001212 |
| 2031-09-07 | $0.001203 | $0.001167 | $0.001239 |
| 2031-09-08 | $0.001136 | $0.001102 | $0.001170 |
| 2031-09-09 | $0.001153 | $0.001118 | $0.001187 |
| 2031-09-10 | $0.001182 | $0.001147 | $0.001218 |
| 2031-09-11 | $0.001147 | $0.001113 | $0.001182 |
| 2031-09-12 | $0.001165 | $0.001130 | $0.001200 |
| 2031-09-13 | $0.001161 | $0.001126 | $0.001196 |
| 2031-09-14 | $0.001141 | $0.001107 | $0.001175 |
| 2031-09-15 | $0.001173 | $0.001138 | $0.001208 |
| 2031-09-16 | $0.001192 | $0.001156 | $0.001228 |
| 2031-09-17 | $0.001261 | $0.001223 | $0.001299 |
| 2031-09-18 | $0.001190 | $0.001155 | $0.001226 |
| 2031-09-19 | $0.001167 | $0.001132 | $0.001202 |
| 2031-09-20 | $0.001160 | $0.001125 | $0.001194 |
| 2031-09-21 | $0.001159 | $0.001125 | $0.001194 |
| 2031-09-22 | $0.001188 | $0.001152 | $0.001224 |
| 2031-09-23 | $0.001121 | $0.001088 | $0.001155 |
| 2031-09-24 | $0.001154 | $0.001120 | $0.001189 |
| 2031-09-25 | $0.001170 | $0.001135 | $0.001205 |
| 2031-09-26 | $0.001135 | $0.001101 | $0.001170 |
| 2031-09-27 | $0.001109 | $0.001076 | $0.001142 |
| 2031-09-28 | $0.001132 | $0.001098 | $0.001165 |
| 2031-09-29 | $0.001133 | $0.001099 | $0.001167 |
| 2031-09-30 | $0.001110 | $0.001077 | $0.001144 |
| 2031 October | |||
| 2031-10-01 | $0.001168 | $0.001132 | $0.001203 |
| 2031-10-02 | $0.001106 | $0.001072 | $0.001139 |
| 2031-10-03 | $0.001090 | $0.001057 | $0.001122 |
| 2031-10-04 | $0.001073 | $0.001041 | $0.001105 |
| 2031-10-05 | $0.001030 | $0.000999 | $0.001060 |
| 2031-10-06 | $0.000972 | $0.000943 | $0.001001 |
| 2031-10-07 | $0.000967 | $0.000938 | $0.000996 |
| 2031-10-08 | $0.000912 | $0.000885 | $0.000940 |
| 2031-10-09 | $0.000915 | $0.000888 | $0.000943 |
| 2031-10-10 | $0.000923 | $0.000895 | $0.000951 |
| 2031-10-11 | $0.000949 | $0.000920 | $0.000977 |
| 2031-10-12 | $0.000987 | $0.000957 | $0.001016 |
| 2031-10-13 | $0.000941 | $0.000913 | $0.000970 |
| 2031-10-14 | $0.000959 | $0.000930 | $0.000988 |
| 2031-10-15 | $0.000905 | $0.000878 | $0.000932 |
| 2031-10-16 | $0.000957 | $0.000928 | $0.000986 |
| 2031-10-17 | $0.000920 | $0.000893 | $0.000948 |
| 2031-10-18 | $0.000928 | $0.000900 | $0.000956 |
| 2031-10-19 | $0.000955 | $0.000927 | $0.000984 |
| 2031-10-20 | $0.000917 | $0.000890 | $0.000945 |
| 2031-10-21 | $0.000935 | $0.000907 | $0.000963 |
| 2031-10-22 | $0.000932 | $0.000904 | $0.000960 |
| 2031-10-23 | $0.000922 | $0.000894 | $0.000950 |
| 2031-10-24 | $0.000909 | $0.000882 | $0.000936 |
| 2031-10-25 | $0.000915 | $0.000887 | $0.000942 |
| 2031-10-26 | $0.000928 | $0.000900 | $0.000956 |
| 2031-10-27 | $0.000982 | $0.000952 | $0.001011 |
| 2031-10-28 | $0.000984 | $0.000955 | $0.001014 |
| 2031-10-29 | $0.000929 | $0.000901 | $0.000957 |
| 2031-10-30 | $0.000950 | $0.000921 | $0.000978 |
| 2031-10-31 | $0.000926 | $0.000898 | $0.000954 |
| 2031 November | |||
| 2031-11-01 | $0.000930 | $0.000902 | $0.000958 |
| 2031-11-02 | $0.000932 | $0.000904 | $0.000960 |