Current CannabisCoin price: â–² 0.00224908 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001896 | $0.001839 | $0.001953 |
| 2030-01-02 | $0.001896 | $0.001839 | $0.001953 |
| 2030-01-03 | $0.001896 | $0.001839 | $0.001953 |
| 2030-01-04 | $0.001896 | $0.001839 | $0.001953 |
| 2030-01-05 | $0.001896 | $0.001839 | $0.001953 |
| 2030-01-06 | $0.001896 | $0.001839 | $0.001953 |
| 2030-01-07 | $0.001896 | $0.001839 | $0.001953 |
| 2030-01-08 | $0.001896 | $0.001839 | $0.001953 |
| 2030-01-09 | $0.002006 | $0.001946 | $0.002066 |
| 2030-01-10 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-11 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-12 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-13 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-14 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-15 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-16 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-17 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-18 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-19 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-20 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-21 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-22 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-23 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-24 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-25 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-26 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-27 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-28 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-29 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-30 | $0.002009 | $0.001949 | $0.002069 |
| 2030-01-31 | $0.002009 | $0.001949 | $0.002069 |
| 2030 February | |||
| 2030-02-01 | $0.001896 | $0.001839 | $0.001953 |
| 2030-02-02 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-03 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-04 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-05 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-06 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-07 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-08 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-09 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-10 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-11 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-12 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-13 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-14 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-15 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-16 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-17 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-18 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-19 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-20 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-21 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-22 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-23 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-24 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-25 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-26 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-27 | $0.001891 | $0.001834 | $0.001948 |
| 2030-02-28 | $0.001891 | $0.001834 | $0.001948 |
| 2030 March | |||
| 2030-03-01 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-02 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-03 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-04 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-05 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-06 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-07 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-08 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-09 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-10 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-11 | $0.001820 | $0.001765 | $0.001874 |
| 2030-03-12 | $0.001842 | $0.001786 | $0.001897 |
| 2030-03-13 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-14 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-15 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-16 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-17 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-18 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-19 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-20 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-21 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-22 | $0.001827 | $0.001772 | $0.001882 |
| 2030-03-23 | $0.001933 | $0.001875 | $0.001991 |
| 2030-03-24 | $0.001949 | $0.001891 | $0.002008 |
| 2030-03-25 | $0.001949 | $0.001891 | $0.002008 |
| 2030-03-26 | $0.001949 | $0.001891 | $0.002008 |
| 2030-03-27 | $0.001949 | $0.001891 | $0.002008 |
| 2030-03-28 | $0.001949 | $0.001891 | $0.002008 |
| 2030-03-29 | $0.001949 | $0.001891 | $0.002008 |
| 2030-03-30 | $0.001949 | $0.001891 | $0.002008 |
| 2030-03-31 | $0.001949 | $0.001891 | $0.002008 |
| 2030 April | |||
| 2030-04-01 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-02 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-03 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-04 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-05 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-06 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-07 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-08 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-09 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-10 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-11 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-12 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-13 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-14 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-15 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-16 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-17 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-18 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-19 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-20 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-21 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-22 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-23 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-24 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-25 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-26 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-27 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-28 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-29 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-30 | $0.001949 | $0.001891 | $0.002008 |
| 2030 May | |||
| 2030-05-01 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-02 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-03 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-04 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-05 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-06 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-07 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-08 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-09 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-10 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-11 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-12 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-13 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-14 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-15 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-16 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-17 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-18 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-19 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-20 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-21 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-22 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-23 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-24 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-25 | $0.002062 | $0.002000 | $0.002124 |
| 2030-05-26 | $0.002060 | $0.001998 | $0.002122 |
| 2030-05-27 | $0.002060 | $0.001998 | $0.002122 |
| 2030-05-28 | $0.002060 | $0.001998 | $0.002122 |
| 2030-05-29 | $0.002060 | $0.001998 | $0.002122 |
| 2030-05-30 | $0.002060 | $0.001998 | $0.002122 |
| 2030-05-31 | $0.002060 | $0.001998 | $0.002122 |
| 2030 June | |||
| 2030-06-01 | $0.002060 | $0.001998 | $0.002122 |
| 2030-06-02 | $0.002060 | $0.001998 | $0.002122 |
| 2030-06-03 | $0.002060 | $0.001998 | $0.002122 |
| 2030-06-04 | $0.002060 | $0.001998 | $0.002122 |
| 2030-06-05 | $0.002060 | $0.001998 | $0.002122 |
| 2030-06-06 | $0.001944 | $0.001886 | $0.002003 |
| 2030-06-07 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-08 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-09 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-10 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-11 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-12 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-13 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-14 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-15 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-16 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-17 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-18 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-19 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-20 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-21 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-22 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-23 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-24 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-25 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-26 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-27 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-28 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-29 | $0.001949 | $0.001891 | $0.002008 |
| 2030-06-30 | $0.001949 | $0.001891 | $0.002008 |
| 2030 July | |||
| 2030-07-01 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-02 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-03 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-04 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-05 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-06 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-07 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-08 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-09 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-10 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-11 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-12 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-13 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-14 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-15 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-16 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-17 | $0.001840 | $0.001784 | $0.001895 |
| 2030-07-18 | $0.001824 | $0.001769 | $0.001878 |
| 2030-07-19 | $0.001929 | $0.001871 | $0.001987 |
| 2030-07-20 | $0.002041 | $0.001980 | $0.002102 |
| 2030-07-21 | $0.002159 | $0.002094 | $0.002224 |
| 2030-07-22 | $0.002065 | $0.002003 | $0.002126 |
| 2030-07-23 | $0.001948 | $0.001890 | $0.002007 |
| 2030-07-24 | $0.001839 | $0.001784 | $0.001894 |
| 2030-07-25 | $0.001742 | $0.001690 | $0.001794 |
| 2030-07-26 | $0.001714 | $0.001663 | $0.001766 |
| 2030-07-27 | $0.001814 | $0.001759 | $0.001868 |
| 2030-07-28 | $0.001712 | $0.001660 | $0.001763 |
| 2030-07-29 | $0.001811 | $0.001756 | $0.001865 |
| 2030-07-30 | $0.001765 | $0.001712 | $0.001818 |
| 2030-07-31 | $0.001844 | $0.001789 | $0.001900 |
| 2030 August | |||
| 2030-08-01 | $0.001772 | $0.001719 | $0.001825 |
| 2030-08-02 | $0.001785 | $0.001731 | $0.001839 |
| 2030-08-03 | $0.001685 | $0.001634 | $0.001735 |
| 2030-08-04 | $0.001590 | $0.001542 | $0.001638 |
| 2030-08-05 | $0.001682 | $0.001631 | $0.001732 |
| 2030-08-06 | $0.001779 | $0.001726 | $0.001833 |
| 2030-08-07 | $0.001679 | $0.001629 | $0.001730 |
| 2030-08-08 | $0.001733 | $0.001681 | $0.001785 |
| 2030-08-09 | $0.001776 | $0.001723 | $0.001830 |
| 2030-08-10 | $0.001879 | $0.001823 | $0.001936 |
| 2030-08-11 | $0.001988 | $0.001928 | $0.002048 |
| 2030-08-12 | $0.001876 | $0.001820 | $0.001932 |
| 2030-08-13 | $0.001809 | $0.001754 | $0.001863 |
| 2030-08-14 | $0.001913 | $0.001856 | $0.001971 |
| 2030-08-15 | $0.001947 | $0.001888 | $0.002005 |
| 2030-08-16 | $0.001837 | $0.001782 | $0.001892 |
| 2030-08-17 | $0.001944 | $0.001885 | $0.002002 |
| 2030-08-18 | $0.001950 | $0.001891 | $0.002008 |
| 2030-08-19 | $0.001840 | $0.001785 | $0.001895 |
| 2030-08-20 | $0.001871 | $0.001815 | $0.001927 |
| 2030-08-21 | $0.001766 | $0.001713 | $0.001819 |
| 2030-08-22 | $0.001779 | $0.001725 | $0.001832 |
| 2030-08-23 | $0.001882 | $0.001825 | $0.001938 |
| 2030-08-24 | $0.001910 | $0.001853 | $0.001968 |
| 2030-08-25 | $0.001803 | $0.001749 | $0.001857 |
| 2030-08-26 | $0.001701 | $0.001650 | $0.001752 |
| 2030-08-27 | $0.001800 | $0.001746 | $0.001854 |
| 2030-08-28 | $0.001699 | $0.001648 | $0.001750 |
| 2030-08-29 | $0.001704 | $0.001653 | $0.001755 |
| 2030-08-30 | $0.001785 | $0.001731 | $0.001838 |
| 2030-08-31 | $0.001731 | $0.001679 | $0.001783 |
| 2030 September | |||
| 2030-09-01 | $0.001766 | $0.001713 | $0.001819 |
| 2030-09-02 | $0.001739 | $0.001687 | $0.001791 |
| 2030-09-03 | $0.001713 | $0.001662 | $0.001765 |
| 2030-09-04 | $0.001650 | $0.001601 | $0.001700 |
| 2030-09-05 | $0.001746 | $0.001694 | $0.001798 |
| 2030-09-06 | $0.001744 | $0.001691 | $0.001796 |
| 2030-09-07 | $0.001790 | $0.001736 | $0.001844 |
| 2030-09-08 | $0.001689 | $0.001639 | $0.001740 |
| 2030-09-09 | $0.001787 | $0.001733 | $0.001841 |
| 2030-09-10 | $0.001768 | $0.001715 | $0.001822 |
| 2030-09-11 | $0.001871 | $0.001815 | $0.001927 |
| 2030-09-12 | $0.001766 | $0.001713 | $0.001819 |
| 2030-09-13 | $0.001868 | $0.001812 | $0.001924 |
| 2030-09-14 | $0.001763 | $0.001710 | $0.001816 |
| 2030-09-15 | $0.001664 | $0.001614 | $0.001714 |
| 2030-09-16 | $0.001570 | $0.001523 | $0.001617 |
| 2030-09-17 | $0.001591 | $0.001543 | $0.001639 |
| 2030-09-18 | $0.001519 | $0.001473 | $0.001564 |
| 2030-09-19 | $0.001458 | $0.001415 | $0.001502 |
| 2030-09-20 | $0.001440 | $0.001396 | $0.001483 |
| 2030-09-21 | $0.001523 | $0.001477 | $0.001569 |
| 2030-09-22 | $0.001437 | $0.001394 | $0.001480 |
| 2030-09-23 | $0.001521 | $0.001475 | $0.001566 |
| 2030-09-24 | $0.001549 | $0.001503 | $0.001596 |
| 2030-09-25 | $0.001543 | $0.001497 | $0.001590 |
| 2030-09-26 | $0.001507 | $0.001462 | $0.001553 |
| 2030-09-27 | $0.001595 | $0.001547 | $0.001643 |
| 2030-09-28 | $0.001687 | $0.001637 | $0.001738 |
| 2030-09-29 | $0.001693 | $0.001642 | $0.001743 |
| 2030-09-30 | $0.001791 | $0.001737 | $0.001844 |
| 2030 October | |||
| 2030-10-01 | $0.001690 | $0.001639 | $0.001741 |
| 2030-10-02 | $0.001595 | $0.001547 | $0.001643 |
| 2030-10-03 | $0.001687 | $0.001637 | $0.001738 |
| 2030-10-04 | $0.001785 | $0.001731 | $0.001839 |
| 2030-10-05 | $0.001685 | $0.001634 | $0.001735 |
| 2030-10-06 | $0.001667 | $0.001617 | $0.001717 |
| 2030-10-07 | $0.001763 | $0.001710 | $0.001816 |
| 2030-10-08 | $0.001664 | $0.001614 | $0.001714 |
| 2030-10-09 | $0.001570 | $0.001523 | $0.001618 |
| 2030-10-10 | $0.001661 | $0.001612 | $0.001711 |
| 2030-10-11 | $0.001568 | $0.001521 | $0.001615 |
| 2030-10-12 | $0.001480 | $0.001435 | $0.001524 |
| 2030-10-13 | $0.001396 | $0.001355 | $0.001438 |
| 2030-10-14 | $0.001318 | $0.001278 | $0.001357 |
| 2030-10-15 | $0.001394 | $0.001352 | $0.001436 |
| 2030-10-16 | $0.001316 | $0.001276 | $0.001355 |
| 2030-10-17 | $0.001242 | $0.001205 | $0.001279 |
| 2030-10-18 | $0.001172 | $0.001137 | $0.001207 |
| 2030-10-19 | $0.001106 | $0.001073 | $0.001139 |
| 2030-10-20 | $0.001170 | $0.001135 | $0.001205 |
| 2030-10-21 | $0.001238 | $0.001201 | $0.001275 |
| 2030-10-22 | $0.001228 | $0.001191 | $0.001265 |
| 2030-10-23 | $0.001257 | $0.001219 | $0.001294 |
| 2030-10-24 | $0.001229 | $0.001192 | $0.001266 |
| 2030-10-25 | $0.001160 | $0.001125 | $0.001195 |
| 2030-10-26 | $0.001125 | $0.001091 | $0.001159 |
| 2030-10-27 | $0.001159 | $0.001125 | $0.001194 |
| 2030-10-28 | $0.001227 | $0.001190 | $0.001263 |
| 2030-10-29 | $0.001158 | $0.001123 | $0.001192 |
| 2030-10-30 | $0.001225 | $0.001188 | $0.001261 |
| 2030-10-31 | $0.001296 | $0.001257 | $0.001335 |
| 2030 November | |||
| 2030-11-01 | $0.001237 | $0.001200 | $0.001275 |
| 2030-11-02 | $0.001192 | $0.001157 | $0.001228 |