Current Chain-key Ethereum price: â–² 4,548.64 USD (+7,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $4938 | $4789 | $5086 |
2026-01-02 | $4878 | $4732 | $5024 |
2026-01-03 | $4769 | $4626 | $4912 |
2026-01-04 | $4812 | $4668 | $4956 |
2026-01-05 | $4759 | $4616 | $4902 |
2026-01-06 | $4711 | $4570 | $4853 |
2026-01-07 | $4821 | $4676 | $4965 |
2026-01-08 | $4933 | $4785 | $5081 |
2026-01-09 | $4822 | $4678 | $4967 |
2026-01-10 | $4721 | $4580 | $4863 |
2026-01-11 | $4831 | $4686 | $4976 |
2026-01-12 | $4767 | $4624 | $4910 |
2026-01-13 | $4773 | $4630 | $4916 |
2026-01-14 | $4742 | $4599 | $4884 |
2026-01-15 | $4635 | $4496 | $4774 |
2026-01-16 | $4609 | $4471 | $4748 |
2026-01-17 | $4666 | $4526 | $4806 |
2026-01-18 | $4614 | $4476 | $4753 |
2026-01-19 | $4722 | $4580 | $4863 |
2026-01-20 | $4628 | $4489 | $4767 |
2026-01-21 | $4626 | $4487 | $4765 |
2026-01-22 | $4716 | $4575 | $4858 |
2026-01-23 | $4708 | $4566 | $4849 |
2026-01-24 | $4678 | $4538 | $4819 |
2026-01-25 | $4574 | $4436 | $4711 |
2026-01-26 | $4471 | $4337 | $4605 |
2026-01-27 | $4371 | $4240 | $4502 |
2026-01-28 | $4473 | $4339 | $4607 |
2026-01-29 | $4373 | $4241 | $4504 |
2026-01-30 | $4474 | $4340 | $4608 |
2026-01-31 | $4569 | $4432 | $4706 |
2026 February | |||
2026-02-01 | $4607 | $4468 | $4745 |
2026-02-02 | $4620 | $4482 | $4759 |
2026-02-03 | $4663 | $4523 | $4803 |
2026-02-04 | $4727 | $4585 | $4869 |
2026-02-05 | $4837 | $4692 | $4982 |
2026-02-06 | $4949 | $4801 | $5098 |
2026-02-07 | $4886 | $4740 | $5033 |
2026-02-08 | $4788 | $4644 | $4932 |
2026-02-09 | $4792 | $4648 | $4936 |
2026-02-10 | $4904 | $4756 | $5051 |
2026-02-11 | $4951 | $4802 | $5099 |
2026-02-12 | $4969 | $4820 | $5118 |
2026-02-13 | $4858 | $4712 | $5004 |
2026-02-14 | $4886 | $4740 | $5033 |
2026-02-15 | $4777 | $4634 | $4920 |
2026-02-16 | $4670 | $4530 | $4810 |
2026-02-17 | $4778 | $4635 | $4922 |
2026-02-18 | $4747 | $4605 | $4890 |
2026-02-19 | $4764 | $4621 | $4907 |
2026-02-20 | $4797 | $4653 | $4941 |
2026-02-21 | $4763 | $4620 | $4906 |
2026-02-22 | $4656 | $4517 | $4796 |
2026-02-23 | $4659 | $4519 | $4799 |
2026-02-24 | $4555 | $4418 | $4692 |
2026-02-25 | $4453 | $4319 | $4586 |
2026-02-26 | $4353 | $4223 | $4484 |
2026-02-27 | $4256 | $4128 | $4383 |
2026-02-28 | $4354 | $4224 | $4485 |
2026 March | |||
2026-03-01 | $4257 | $4129 | $4385 |
2026-03-02 | $4356 | $4225 | $4487 |
2026-03-03 | $4258 | $4131 | $4386 |
2026-03-04 | $4244 | $4117 | $4371 |
2026-03-05 | $4167 | $4042 | $4292 |
2026-03-06 | $4264 | $4136 | $4391 |
2026-03-07 | $4261 | $4133 | $4389 |
2026-03-08 | $4205 | $4079 | $4331 |
2026-03-09 | $4111 | $3987 | $4234 |
2026-03-10 | $4124 | $4000 | $4248 |
2026-03-11 | $4187 | $4062 | $4313 |
2026-03-12 | $4145 | $4020 | $4269 |
2026-03-13 | $4221 | $4094 | $4348 |
2026-03-14 | $4126 | $4003 | $4250 |
2026-03-15 | $4206 | $4080 | $4332 |
2026-03-16 | $4207 | $4080 | $4333 |
2026-03-17 | $4304 | $4175 | $4433 |
2026-03-18 | $4315 | $4185 | $4444 |
2026-03-19 | $4229 | $4102 | $4356 |
2026-03-20 | $4182 | $4056 | $4307 |
2026-03-21 | $4088 | $3965 | $4211 |
2026-03-22 | $4183 | $4058 | $4309 |
2026-03-23 | $4203 | $4077 | $4330 |
2026-03-24 | $4185 | $4059 | $4310 |
2026-03-25 | $4173 | $4048 | $4298 |
2026-03-26 | $4080 | $3957 | $4202 |
2026-03-27 | $4174 | $4049 | $4300 |
2026-03-28 | $4081 | $3959 | $4203 |
2026-03-29 | $4101 | $3978 | $4224 |
2026-03-30 | $4009 | $3889 | $4130 |
2026-03-31 | $3920 | $3802 | $4037 |
2026 April | |||
2026-04-01 | $3992 | $3872 | $4111 |
2026-04-02 | $4030 | $3909 | $4151 |
2026-04-03 | $4123 | $4000 | $4247 |
2026-04-04 | $4164 | $4039 | $4289 |
2026-04-05 | $4113 | $3989 | $4236 |
2026-04-06 | $4128 | $4004 | $4252 |
2026-04-07 | $4224 | $4097 | $4351 |
2026-04-08 | $4175 | $4050 | $4300 |
2026-04-09 | $4082 | $3959 | $4204 |
2026-04-10 | $4015 | $3895 | $4136 |
2026-04-11 | $4092 | $3969 | $4214 |
2026-04-12 | $4125 | $4002 | $4249 |
2026-04-13 | $4221 | $4095 | $4348 |
2026-04-14 | $4319 | $4190 | $4449 |
2026-04-15 | $4394 | $4263 | $4526 |
2026-04-16 | $4373 | $4242 | $4504 |
2026-04-17 | $4475 | $4340 | $4609 |
2026-04-18 | $4485 | $4351 | $4620 |
2026-04-19 | $4385 | $4253 | $4517 |
2026-04-20 | $4487 | $4352 | $4621 |
2026-04-21 | $4583 | $4445 | $4720 |
2026-04-22 | $4557 | $4420 | $4693 |
2026-04-23 | $4485 | $4350 | $4619 |
2026-04-24 | $4384 | $4253 | $4516 |
2026-04-25 | $4286 | $4157 | $4415 |
2026-04-26 | $4190 | $4064 | $4316 |
2026-04-27 | $4190 | $4065 | $4316 |
2026-04-28 | $4288 | $4159 | $4416 |
2026-04-29 | $4244 | $4116 | $4371 |
2026-04-30 | $4322 | $4193 | $4452 |
2026 May | |||
2026-05-01 | $4225 | $4099 | $4352 |
2026-05-02 | $4324 | $4194 | $4453 |
2026-05-03 | $4227 | $4100 | $4354 |
2026-05-04 | $4321 | $4192 | $4451 |
2026-05-05 | $4287 | $4158 | $4415 |
2026-05-06 | $4312 | $4183 | $4441 |
2026-05-07 | $4257 | $4129 | $4385 |
2026-05-08 | $4356 | $4225 | $4487 |
2026-05-09 | $4342 | $4212 | $4472 |
2026-05-10 | $4308 | $4179 | $4438 |
2026-05-11 | $4355 | $4224 | $4486 |
2026-05-12 | $4401 | $4269 | $4533 |
2026-05-13 | $4430 | $4297 | $4563 |
2026-05-14 | $4533 | $4397 | $4669 |
2026-05-15 | $4482 | $4347 | $4616 |
2026-05-16 | $4396 | $4264 | $4528 |
2026-05-17 | $4297 | $4169 | $4426 |
2026-05-18 | $4221 | $4094 | $4347 |
2026-05-19 | $4126 | $4003 | $4250 |
2026-05-20 | $4222 | $4096 | $4349 |
2026-05-21 | $4267 | $4139 | $4395 |
2026-05-22 | $4357 | $4226 | $4488 |
2026-05-23 | $4458 | $4324 | $4592 |
2026-05-24 | $4489 | $4354 | $4623 |
2026-05-25 | $4388 | $4257 | $4520 |
2026-05-26 | $4290 | $4161 | $4419 |
2026-05-27 | $4221 | $4095 | $4348 |
2026-05-28 | $4232 | $4105 | $4359 |
2026-05-29 | $4137 | $4013 | $4261 |
2026-05-30 | $4172 | $4047 | $4297 |
2026-05-31 | $4269 | $4141 | $4397 |
2026 June | |||
2026-06-01 | $4368 | $4237 | $4499 |
2026-06-02 | $4470 | $4336 | $4604 |
2026-06-03 | $4541 | $4405 | $4677 |
2026-06-04 | $4463 | $4329 | $4597 |
2026-06-05 | $4567 | $4430 | $4704 |
2026-06-06 | $4464 | $4330 | $4598 |
2026-06-07 | $4364 | $4233 | $4495 |
2026-06-08 | $4285 | $4156 | $4413 |
2026-06-09 | $4316 | $4186 | $4445 |
2026-06-10 | $4379 | $4247 | $4510 |
2026-06-11 | $4284 | $4156 | $4413 |
2026-06-12 | $4384 | $4252 | $4515 |
2026-06-13 | $4298 | $4169 | $4427 |
2026-06-14 | $4202 | $4076 | $4328 |
2026-06-15 | $4300 | $4171 | $4429 |
2026-06-16 | $4399 | $4268 | $4531 |
2026-06-17 | $4329 | $4199 | $4459 |
2026-06-18 | $4429 | $4296 | $4562 |
2026-06-19 | $4330 | $4200 | $4460 |
2026-06-20 | $4273 | $4145 | $4402 |
2026-06-21 | $4373 | $4241 | $4504 |
2026-06-22 | $4286 | $4157 | $4414 |
2026-06-23 | $4298 | $4169 | $4427 |
2026-06-24 | $4381 | $4249 | $4512 |
2026-06-25 | $4430 | $4297 | $4563 |
2026-06-26 | $4426 | $4294 | $4559 |
2026-06-27 | $4361 | $4231 | $4492 |
2026-06-28 | $4463 | $4329 | $4597 |
2026-06-29 | $4444 | $4311 | $4577 |
2026-06-30 | $4547 | $4411 | $4684 |
2026 July | |||
2026-07-01 | $4495 | $4360 | $4630 |
2026-07-02 | $4541 | $4404 | $4677 |
2026-07-03 | $4439 | $4306 | $4572 |
2026-07-04 | $4540 | $4404 | $4677 |
2026-07-05 | $4646 | $4506 | $4785 |
2026-07-06 | $4657 | $4517 | $4796 |
2026-07-07 | $4679 | $4539 | $4820 |
2026-07-08 | $4615 | $4477 | $4754 |
2026-07-09 | $4722 | $4581 | $4864 |
2026-07-10 | $4750 | $4608 | $4893 |
2026-07-11 | $4644 | $4505 | $4783 |
2026-07-12 | $4540 | $4404 | $4676 |
2026-07-13 | $4438 | $4305 | $4571 |
2026-07-14 | $4501 | $4366 | $4636 |
2026-07-15 | $4400 | $4268 | $4532 |
2026-07-16 | $4302 | $4173 | $4431 |
2026-07-17 | $4402 | $4270 | $4534 |
2026-07-18 | $4504 | $4369 | $4639 |
2026-07-19 | $4459 | $4325 | $4592 |
2026-07-20 | $4359 | $4228 | $4489 |
2026-07-21 | $4416 | $4283 | $4548 |
2026-07-22 | $4498 | $4363 | $4633 |
2026-07-23 | $4465 | $4332 | $4599 |
2026-07-24 | $4452 | $4318 | $4586 |
2026-07-25 | $4426 | $4293 | $4559 |
2026-07-26 | $4448 | $4314 | $4581 |
2026-07-27 | $4551 | $4414 | $4687 |
2026-07-28 | $4657 | $4517 | $4796 |
2026-07-29 | $4645 | $4505 | $4784 |
2026-07-30 | $4718 | $4576 | $4860 |
2026-07-31 | $4753 | $4610 | $4896 |
2026 August | |||
2026-08-01 | $4647 | $4507 | $4786 |
2026-08-02 | $4548 | $4412 | $4684 |
2026-08-03 | $4451 | $4318 | $4585 |
2026-08-04 | $4547 | $4410 | $4683 |
2026-08-05 | $4536 | $4400 | $4672 |
2026-08-06 | $4504 | $4369 | $4639 |
2026-08-07 | $4403 | $4271 | $4535 |
2026-08-08 | $4505 | $4370 | $4641 |
2026-08-09 | $4610 | $4472 | $4748 |
2026-08-10 | $4507 | $4372 | $4642 |
2026-08-11 | $4612 | $4473 | $4750 |
2026-08-12 | $4508 | $4373 | $4644 |
2026-08-13 | $4407 | $4275 | $4540 |
2026-08-14 | $4510 | $4374 | $4645 |
2026-08-15 | $4505 | $4369 | $4640 |
2026-08-16 | $4404 | $4272 | $4536 |
2026-08-17 | $4475 | $4340 | $4609 |
2026-08-18 | $4527 | $4392 | $4663 |
2026-08-19 | $4580 | $4443 | $4718 |
2026-08-20 | $4478 | $4343 | $4612 |
2026-08-21 | $4428 | $4295 | $4560 |
2026-08-22 | $4328 | $4199 | $4458 |
2026-08-23 | $4307 | $4178 | $4436 |
2026-08-24 | $4407 | $4275 | $4539 |
2026-08-25 | $4509 | $4374 | $4645 |
2026-08-26 | $4408 | $4276 | $4541 |
2026-08-27 | $4310 | $4180 | $4439 |
2026-08-28 | $4213 | $4087 | $4340 |
2026-08-29 | $4157 | $4033 | $4282 |
2026-08-30 | $4148 | $4024 | $4272 |
2026-08-31 | $4055 | $3933 | $4177 |
2026 September | |||
2026-09-01 | $3964 | $3845 | $4083 |
2026-09-02 | $4042 | $3921 | $4164 |
2026-09-03 | $4048 | $3927 | $4170 |
2026-09-04 | $4049 | $3928 | $4171 |
2026-09-05 | $3959 | $3840 | $4077 |
2026-09-06 | $4051 | $3929 | $4172 |
2026-09-07 | $4048 | $3927 | $4170 |
2026-09-08 | $3995 | $3875 | $4115 |
2026-09-09 | $4006 | $3886 | $4126 |
2026-09-10 | $4099 | $3976 | $4222 |
2026-09-11 | $4129 | $4005 | $4252 |
2026-09-12 | $4036 | $3915 | $4157 |
2026-09-13 | $4123 | $4000 | $4247 |
2026-09-14 | $4117 | $3993 | $4240 |
2026-09-15 | $4025 | $3904 | $4145 |
2026-09-16 | $4118 | $3995 | $4242 |
2026-09-17 | $4026 | $3905 | $4147 |
2026-09-18 | $3936 | $3818 | $4054 |
2026-09-19 | $4027 | $3906 | $4148 |
2026-09-20 | $3962 | $3844 | $4081 |
2026-09-21 | $4054 | $3933 | $4176 |
2026-09-22 | $3964 | $3845 | $4083 |
2026-09-23 | $4056 | $3934 | $4177 |
2026-09-24 | $4150 | $4025 | $4274 |
2026-09-25 | $4057 | $3935 | $4179 |
2026-09-26 | $3983 | $3863 | $4102 |
2026-09-27 | $4075 | $3953 | $4198 |
2026-09-28 | $3984 | $3865 | $4104 |
2026-09-29 | $3895 | $3778 | $4012 |
2026-09-30 | $3827 | $3712 | $3942 |
2026 October | |||
2026-10-01 | $3864 | $3748 | $3980 |
2026-10-02 | $3854 | $3738 | $3970 |
2026-10-03 | $3925 | $3807 | $4043 |
2026-10-04 | $3937 | $3819 | $4055 |
2026-10-05 | $4004 | $3884 | $4124 |
2026-10-06 | $3925 | $3807 | $4043 |
2026-10-07 | $3975 | $3856 | $4094 |
2026-10-08 | $4067 | $3945 | $4189 |
2026-10-09 | $3976 | $3857 | $4095 |
2026-10-10 | $3933 | $3815 | $4051 |
2026-10-11 | $4021 | $3900 | $4141 |
2026-10-12 | $4043 | $3922 | $4164 |
2026-10-13 | $4135 | $4011 | $4259 |
2026-10-14 | $4109 | $3986 | $4232 |
2026-10-15 | $4075 | $3953 | $4197 |
2026-10-16 | $3995 | $3876 | $4115 |
2026-10-17 | $3906 | $3789 | $4023 |
2026-10-18 | $3836 | $3721 | $3951 |
2026-10-19 | $3750 | $3638 | $3863 |
2026-10-20 | $3825 | $3710 | $3940 |
2026-10-21 | $3914 | $3797 | $4031 |
2026-10-22 | $3877 | $3761 | $3993 |
2026-10-23 | $3790 | $3676 | $3904 |
2026-10-24 | $3804 | $3690 | $3918 |
2026-10-25 | $3810 | $3695 | $3924 |
2026-10-26 | $3724 | $3613 | $3836 |
2026-10-27 | $3811 | $3697 | $3925 |
2026-10-28 | $3726 | $3614 | $3837 |
2026-10-29 | $3812 | $3698 | $3926 |
2026-10-30 | $3727 | $3615 | $3839 |
2026-10-31 | $3813 | $3699 | $3928 |
2026 November | |||
2026-11-01 | $3888 | $3771 | $4005 |
2026-11-02 | $3892 | $3775 | $4009 |
2026-11-03 | $3805 | $3691 | $3919 |
2026-11-04 | $3828 | $3713 | $3943 |
2026-11-05 | $3796 | $3683 | $3910 |
2026-11-06 | $3885 | $3768 | $4001 |
2026-11-07 | $3948 | $3830 | $4067 |
2026-11-08 | $3951 | $3832 | $4070 |
2026-11-09 | $3863 | $3747 | $3978 |
2026-11-10 | $3952 | $3834 | $4071 |
2026-11-11 | $3864 | $3748 | $3980 |
2026-11-12 | $3862 | $3746 | $3978 |
2026-11-13 | $3951 | $3833 | $4070 |
2026-11-14 | $3863 | $3747 | $3979 |
2026-11-15 | $3905 | $3788 | $4022 |
2026-11-16 | $3945 | $3826 | $4063 |
2026-11-17 | $3934 | $3816 | $4052 |
2026-11-18 | $3913 | $3796 | $4031 |
2026-11-19 | $4004 | $3884 | $4124 |
2026-11-20 | $4010 | $3889 | $4130 |
2026-11-21 | $3947 | $3829 | $4066 |
2026-11-22 | $3942 | $3823 | $4060 |
2026-11-23 | $3946 | $3827 | $4064 |
2026-11-24 | $3931 | $3813 | $4049 |
2026-11-25 | $4023 | $3902 | $4143 |
2026-11-26 | $4116 | $3993 | $4240 |
2026-11-27 | $4212 | $4085 | $4338 |
2026-11-28 | $4309 | $4180 | $4439 |
2026-11-29 | $4213 | $4087 | $4339 |
2026-11-30 | $4119 | $3995 | $4242 |
2026 December | |||
2026-12-01 | $4214 | $4088 | $4341 |
2026-12-02 | $4120 | $3996 | $4244 |
2026-12-03 | $4097 | $3974 | $4220 |
2026-12-04 | $4005 | $3885 | $4125 |
2026-12-05 | $4014 | $3893 | $4134 |
2026-12-06 | $3924 | $3806 | $4041 |
2026-12-07 | $4015 | $3894 | $4135 |
2026-12-08 | $4074 | $3952 | $4197 |
2026-12-09 | $4148 | $4024 | $4273 |
2026-12-10 | $4245 | $4117 | $4372 |
2026-12-11 | $4150 | $4025 | $4274 |
2026-12-12 | $4246 | $4119 | $4373 |
2026-12-13 | $4321 | $4191 | $4450 |
2026-12-14 | $4295 | $4166 | $4424 |
2026-12-15 | $4395 | $4263 | $4527 |
2026-12-16 | $4497 | $4362 | $4632 |
2026-12-17 | $4396 | $4264 | $4528 |
2026-12-18 | $4298 | $4169 | $4427 |
2026-12-19 | $4397 | $4266 | $4529 |
2026-12-20 | $4299 | $4170 | $4428 |
2026-12-21 | $4399 | $4267 | $4531 |
2026-12-22 | $4409 | $4276 | $4541 |
2026-12-23 | $4473 | $4339 | $4607 |
2026-12-24 | $4373 | $4242 | $4504 |
2026-12-25 | $4429 | $4296 | $4562 |
2026-12-26 | $4526 | $4391 | $4662 |
2026-12-27 | $4515 | $4380 | $4651 |
2026-12-28 | $4620 | $4481 | $4759 |
2026-12-29 | $4727 | $4586 | $4869 |
2026-12-30 | $4634 | $4495 | $4773 |
2026-12-31 | $4530 | $4394 | $4666 |