Current Chain-key Ethereum price: â–² 4,548.64 USD (+7,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4632 | $4493 | $4770 |
2027-01-02 | $4528 | $4392 | $4664 |
2027-01-03 | $4633 | $4494 | $4772 |
2027-01-04 | $4741 | $4598 | $4883 |
2027-01-05 | $4634 | $4495 | $4773 |
2027-01-06 | $4576 | $4439 | $4713 |
2027-01-07 | $4616 | $4477 | $4754 |
2027-01-08 | $4512 | $4377 | $4648 |
2027-01-09 | $4411 | $4279 | $4544 |
2027-01-10 | $4334 | $4204 | $4464 |
2027-01-11 | $4435 | $4302 | $4568 |
2027-01-12 | $4538 | $4402 | $4674 |
2027-01-13 | $4539 | $4403 | $4675 |
2027-01-14 | $4472 | $4338 | $4606 |
2027-01-15 | $4576 | $4439 | $4713 |
2027-01-16 | $4473 | $4339 | $4608 |
2027-01-17 | $4577 | $4440 | $4715 |
2027-01-18 | $4542 | $4406 | $4678 |
2027-01-19 | $4440 | $4307 | $4573 |
2027-01-20 | $4543 | $4407 | $4679 |
2027-01-21 | $4575 | $4438 | $4712 |
2027-01-22 | $4473 | $4338 | $4607 |
2027-01-23 | $4506 | $4371 | $4641 |
2027-01-24 | $4610 | $4472 | $4749 |
2027-01-25 | $4507 | $4372 | $4642 |
2027-01-26 | $4612 | $4473 | $4750 |
2027-01-27 | $4719 | $4577 | $4861 |
2027-01-28 | $4829 | $4684 | $4973 |
2027-01-29 | $4799 | $4655 | $4943 |
2027-01-30 | $4765 | $4622 | $4908 |
2027-01-31 | $4876 | $4729 | $5022 |
2027 February | |||
2027-02-01 | $4766 | $4623 | $4909 |
2027-02-02 | $4877 | $4731 | $5023 |
2027-02-03 | $4990 | $4841 | $5140 |
2027-02-04 | $5106 | $4953 | $5259 |
2027-02-05 | $5048 | $4896 | $5199 |
2027-02-06 | $5126 | $4972 | $5280 |
2027-02-07 | $5245 | $5088 | $5403 |
2027-02-08 | $5152 | $4997 | $5306 |
2027-02-09 | $5196 | $5040 | $5351 |
2027-02-10 | $5079 | $4927 | $5232 |
2027-02-11 | $5091 | $4938 | $5244 |
2027-02-12 | $5209 | $5053 | $5366 |
2027-02-13 | $5237 | $5080 | $5394 |
2027-02-14 | $5358 | $5198 | $5519 |
2027-02-15 | $5239 | $5081 | $5396 |
2027-02-16 | $5247 | $5090 | $5405 |
2027-02-17 | $5313 | $5154 | $5473 |
2027-02-18 | $5194 | $5038 | $5350 |
2027-02-19 | $5078 | $4926 | $5230 |
2027-02-20 | $4977 | $4828 | $5127 |
2027-02-21 | $5093 | $4940 | $5246 |
2027-02-22 | $5211 | $5055 | $5368 |
2027-02-23 | $5095 | $4942 | $5247 |
2027-02-24 | $5193 | $5037 | $5349 |
2027-02-25 | $5314 | $5154 | $5473 |
2027-02-26 | $5437 | $5274 | $5600 |
2027-02-27 | $5564 | $5397 | $5730 |
2027-02-28 | $5543 | $5376 | $5709 |
2027 March | |||
2027-03-01 | $5487 | $5323 | $5652 |
2027-03-02 | $5561 | $5394 | $5728 |
2027-03-03 | $5473 | $5309 | $5637 |
2027-03-04 | $5355 | $5194 | $5515 |
2027-03-05 | $5479 | $5315 | $5643 |
2027-03-06 | $5493 | $5328 | $5658 |
2027-03-07 | $5621 | $5452 | $5789 |
2027-03-08 | $5751 | $5579 | $5924 |
2027-03-09 | $5622 | $5454 | $5791 |
2027-03-10 | $5753 | $5580 | $5926 |
2027-03-11 | $5624 | $5455 | $5793 |
2027-03-12 | $5755 | $5582 | $5927 |
2027-03-13 | $5787 | $5613 | $5960 |
2027-03-14 | $5791 | $5618 | $5965 |
2027-03-15 | $5662 | $5492 | $5832 |
2027-03-16 | $5703 | $5532 | $5874 |
2027-03-17 | $5821 | $5646 | $5995 |
2027-03-18 | $5690 | $5520 | $5861 |
2027-03-19 | $5563 | $5396 | $5730 |
2027-03-20 | $5438 | $5275 | $5602 |
2027-03-21 | $5372 | $5211 | $5533 |
2027-03-22 | $5380 | $5219 | $5541 |
2027-03-23 | $5505 | $5340 | $5670 |
2027-03-24 | $5480 | $5315 | $5644 |
2027-03-25 | $5460 | $5296 | $5624 |
2027-03-26 | $5567 | $5400 | $5735 |
2027-03-27 | $5658 | $5489 | $5828 |
2027-03-28 | $5532 | $5366 | $5698 |
2027-03-29 | $5575 | $5408 | $5742 |
2027-03-30 | $5574 | $5407 | $5741 |
2027-03-31 | $5586 | $5418 | $5753 |
2027 April | |||
2027-04-01 | $5484 | $5320 | $5649 |
2027-04-02 | $5579 | $5411 | $5746 |
2027-04-03 | $5708 | $5537 | $5879 |
2027-04-04 | $5809 | $5634 | $5983 |
2027-04-05 | $5786 | $5613 | $5960 |
2027-04-06 | $5904 | $5726 | $6081 |
2027-04-07 | $5887 | $5710 | $6063 |
2027-04-08 | $5845 | $5670 | $6020 |
2027-04-09 | $5845 | $5670 | $6020 |
2027-04-10 | $5845 | $5670 | $6020 |
2027-04-11 | $5845 | $5670 | $6020 |
2027-04-12 | $5845 | $5670 | $6020 |
2027-04-13 | $5845 | $5670 | $6020 |
2027-04-14 | $5845 | $5670 | $6020 |
2027-04-15 | $5845 | $5670 | $6020 |
2027-04-16 | $5981 | $5801 | $6160 |
2027-04-17 | $6066 | $5884 | $6248 |
2027-04-18 | $6116 | $5933 | $6300 |
2027-04-19 | $6170 | $5985 | $6355 |
2027-04-20 | $6235 | $6048 | $6422 |
2027-04-21 | $6148 | $5964 | $6333 |
2027-04-22 | $6291 | $6102 | $6480 |
2027-04-23 | $6253 | $6066 | $6441 |
2027-04-24 | $6309 | $6119 | $6498 |
2027-04-25 | $6167 | $5982 | $6352 |
2027-04-26 | $6029 | $5848 | $6210 |
2027-04-27 | $5894 | $5718 | $6071 |
2027-04-28 | $6017 | $5836 | $6197 |
2027-04-29 | $5882 | $5705 | $6058 |
2027-04-30 | $5750 | $5578 | $5923 |
2027 May | |||
2027-05-01 | $5884 | $5707 | $6060 |
2027-05-02 | $5948 | $5769 | $6126 |
2027-05-03 | $5815 | $5640 | $5989 |
2027-05-04 | $5899 | $5722 | $6076 |
2027-05-05 | $6017 | $5836 | $6197 |
2027-05-06 | $6157 | $5972 | $6341 |
2027-05-07 | $6180 | $5994 | $6365 |
2027-05-08 | $6050 | $5868 | $6231 |
2027-05-09 | $6190 | $6004 | $6376 |
2027-05-10 | $6051 | $5870 | $6233 |
2027-05-11 | $6026 | $5845 | $6207 |
2027-05-12 | $6166 | $5981 | $6351 |
2027-05-13 | $6028 | $5847 | $6209 |
2027-05-14 | $5893 | $5716 | $6070 |
2027-05-15 | $5963 | $5784 | $6142 |
2027-05-16 | $6084 | $5901 | $6266 |
2027-05-17 | $6039 | $5858 | $6220 |
2027-05-18 | $6123 | $5940 | $6307 |
2027-05-19 | $6217 | $6030 | $6403 |
2027-05-20 | $6361 | $6170 | $6552 |
2027-05-21 | $6218 | $6032 | $6405 |
2027-05-22 | $6338 | $6148 | $6528 |
2027-05-23 | $6257 | $6069 | $6444 |
2027-05-24 | $6117 | $5933 | $6300 |
2027-05-25 | $5980 | $5800 | $6159 |
2027-05-26 | $6119 | $5935 | $6302 |
2027-05-27 | $6006 | $5826 | $6187 |
2027-05-28 | $5872 | $5696 | $6048 |
2027-05-29 | $5852 | $5677 | $6028 |
2027-05-30 | $5942 | $5764 | $6120 |
2027-05-31 | $6042 | $5861 | $6223 |
2027 June | |||
2027-06-01 | $6183 | $5997 | $6368 |
2027-06-02 | $6194 | $6008 | $6379 |
2027-06-03 | $6307 | $6118 | $6497 |
2027-06-04 | $6312 | $6122 | $6501 |
2027-06-05 | $6180 | $5995 | $6366 |
2027-06-06 | $6204 | $6018 | $6391 |
2027-06-07 | $6155 | $5971 | $6340 |
2027-06-08 | $6298 | $6109 | $6487 |
2027-06-09 | $6253 | $6065 | $6440 |
2027-06-10 | $6235 | $6048 | $6422 |
2027-06-11 | $6095 | $5912 | $6278 |
2027-06-12 | $5959 | $5780 | $6138 |
2027-06-13 | $6097 | $5914 | $6280 |
2027-06-14 | $6239 | $6052 | $6426 |
2027-06-15 | $6287 | $6098 | $6475 |
2027-06-16 | $6340 | $6150 | $6530 |
2027-06-17 | $6198 | $6012 | $6384 |
2027-06-18 | $6132 | $5948 | $6316 |
2027-06-19 | $5995 | $5815 | $6175 |
2027-06-20 | $6134 | $5950 | $6318 |
2027-06-21 | $5997 | $5817 | $6176 |
2027-06-22 | $6006 | $5826 | $6186 |
2027-06-23 | $6056 | $5875 | $6238 |
2027-06-24 | $6084 | $5901 | $6266 |
2027-06-25 | $5948 | $5769 | $6126 |
2027-06-26 | $6086 | $5903 | $6268 |
2027-06-27 | $5950 | $5771 | $6128 |
2027-06-28 | $6088 | $5905 | $6270 |
2027-06-29 | $6101 | $5918 | $6284 |
2027-06-30 | $6101 | $5918 | $6284 |
2027 July | |||
2027-07-01 | $6242 | $6055 | $6430 |
2027-07-02 | $6387 | $6196 | $6579 |
2027-07-03 | $6357 | $6166 | $6548 |
2027-07-04 | $6406 | $6213 | $6598 |
2027-07-05 | $6356 | $6166 | $6547 |
2027-07-06 | $6389 | $6198 | $6581 |
2027-07-07 | $6516 | $6321 | $6712 |
2027-07-08 | $6645 | $6446 | $6844 |
2027-07-09 | $6496 | $6301 | $6691 |
2027-07-10 | $6351 | $6160 | $6541 |
2027-07-11 | $6460 | $6266 | $6654 |
2027-07-12 | $6479 | $6285 | $6674 |
2027-07-13 | $6596 | $6398 | $6793 |
2027-07-14 | $6508 | $6313 | $6703 |
2027-07-15 | $6483 | $6288 | $6677 |
2027-07-16 | $6575 | $6378 | $6772 |
2027-07-17 | $6679 | $6478 | $6879 |
2027-07-18 | $6539 | $6342 | $6735 |
2027-07-19 | $6392 | $6200 | $6584 |
2027-07-20 | $6418 | $6226 | $6611 |
2027-07-21 | $6437 | $6244 | $6630 |
2027-07-22 | $6359 | $6168 | $6550 |
2027-07-23 | $6217 | $6030 | $6403 |
2027-07-24 | $6273 | $6085 | $6461 |
2027-07-25 | $6204 | $6018 | $6390 |
2027-07-26 | $6142 | $5958 | $6326 |
2027-07-27 | $6285 | $6096 | $6473 |
2027-07-28 | $6431 | $6238 | $6624 |
2027-07-29 | $6287 | $6098 | $6475 |
2027-07-30 | $6155 | $5971 | $6340 |
2027-07-31 | $6298 | $6109 | $6487 |
2027 August | |||
2027-08-01 | $6215 | $6028 | $6401 |
2027-08-02 | $6222 | $6035 | $6409 |
2027-08-03 | $6182 | $5996 | $6367 |
2027-08-04 | $6043 | $5862 | $6224 |
2027-08-05 | $6009 | $5829 | $6189 |
2027-08-06 | $6082 | $5900 | $6265 |
2027-08-07 | $6016 | $5835 | $6196 |
2027-08-08 | $6155 | $5971 | $6340 |
2027-08-09 | $6033 | $5852 | $6214 |
2027-08-10 | $6031 | $5850 | $6211 |
2027-08-11 | $6149 | $5964 | $6333 |
2027-08-12 | $6137 | $5953 | $6321 |
2027-08-13 | $6099 | $5916 | $6282 |
2027-08-14 | $5963 | $5784 | $6142 |
2027-08-15 | $5829 | $5654 | $6004 |
2027-08-16 | $5699 | $5528 | $5870 |
2027-08-17 | $5831 | $5656 | $6006 |
2027-08-18 | $5700 | $5529 | $5871 |
2027-08-19 | $5833 | $5658 | $6008 |
2027-08-20 | $5956 | $5777 | $6135 |
2027-08-21 | $6005 | $5825 | $6186 |
2027-08-22 | $6023 | $5843 | $6204 |
2027-08-23 | $6079 | $5897 | $6262 |
2027-08-24 | $6163 | $5978 | $6348 |
2027-08-25 | $6306 | $6117 | $6495 |
2027-08-26 | $6452 | $6259 | $6646 |
2027-08-27 | $6370 | $6179 | $6561 |
2027-08-28 | $6242 | $6055 | $6429 |
2027-08-29 | $6248 | $6060 | $6435 |
2027-08-30 | $6393 | $6201 | $6584 |
2027-08-31 | $6454 | $6260 | $6648 |
2027 September | |||
2027-09-01 | $6478 | $6284 | $6673 |
2027-09-02 | $6333 | $6143 | $6523 |
2027-09-03 | $6370 | $6179 | $6561 |
2027-09-04 | $6228 | $6041 | $6414 |
2027-09-05 | $6088 | $5906 | $6271 |
2027-09-06 | $6230 | $6043 | $6416 |
2027-09-07 | $6189 | $6003 | $6374 |
2027-09-08 | $6211 | $6025 | $6397 |
2027-09-09 | $6254 | $6066 | $6441 |
2027-09-10 | $6209 | $6023 | $6396 |
2027-09-11 | $6070 | $5888 | $6252 |
2027-09-12 | $6074 | $5892 | $6256 |
2027-09-13 | $5938 | $5760 | $6116 |
2027-09-14 | $5805 | $5631 | $5979 |
2027-09-15 | $5675 | $5505 | $5845 |
2027-09-16 | $5548 | $5382 | $5714 |
2027-09-17 | $5677 | $5507 | $5847 |
2027-09-18 | $5550 | $5383 | $5716 |
2027-09-19 | $5679 | $5508 | $5849 |
2027-09-20 | $5551 | $5385 | $5718 |
2027-09-21 | $5533 | $5367 | $5699 |
2027-09-22 | $5432 | $5269 | $5595 |
2027-09-23 | $5558 | $5391 | $5725 |
2027-09-24 | $5555 | $5388 | $5722 |
2027-09-25 | $5482 | $5317 | $5646 |
2027-09-26 | $5359 | $5198 | $5520 |
2027-09-27 | $5377 | $5215 | $5538 |
2027-09-28 | $5459 | $5295 | $5623 |
2027-09-29 | $5404 | $5241 | $5566 |
2027-09-30 | $5503 | $5338 | $5668 |
2027 October | |||
2027-10-01 | $5380 | $5218 | $5541 |
2027-10-02 | $5484 | $5319 | $5648 |
2027-10-03 | $5484 | $5319 | $5648 |
2027-10-04 | $5611 | $5443 | $5780 |
2027-10-05 | $5625 | $5456 | $5794 |
2027-10-06 | $5514 | $5348 | $5679 |
2027-10-07 | $5452 | $5288 | $5615 |
2027-10-08 | $5330 | $5170 | $5489 |
2027-10-09 | $5453 | $5290 | $5617 |
2027-10-10 | $5480 | $5316 | $5644 |
2027-10-11 | $5456 | $5292 | $5619 |
2027-10-12 | $5440 | $5277 | $5604 |
2027-10-13 | $5319 | $5159 | $5478 |
2027-10-14 | $5442 | $5279 | $5605 |
2027-10-15 | $5320 | $5161 | $5480 |
2027-10-16 | $5347 | $5186 | $5507 |
2027-10-17 | $5227 | $5070 | $5384 |
2027-10-18 | $5110 | $4957 | $5263 |
2027-10-19 | $5204 | $5048 | $5360 |
2027-10-20 | $5254 | $5096 | $5411 |
2027-10-21 | $5376 | $5214 | $5537 |
2027-10-22 | $5429 | $5266 | $5592 |
2027-10-23 | $5361 | $5201 | $5522 |
2027-10-24 | $5382 | $5220 | $5543 |
2027-10-25 | $5506 | $5341 | $5672 |
2027-10-26 | $5443 | $5280 | $5606 |
2027-10-27 | $5321 | $5162 | $5481 |
2027-10-28 | $5234 | $5077 | $5391 |
2027-10-29 | $5334 | $5174 | $5494 |
2027-10-30 | $5378 | $5217 | $5539 |
2027-10-31 | $5503 | $5338 | $5668 |
2027 November | |||
2027-11-01 | $5631 | $5462 | $5800 |
2027-11-02 | $5729 | $5557 | $5901 |
2027-11-03 | $5701 | $5530 | $5872 |
2027-11-04 | $5833 | $5658 | $6008 |
2027-11-05 | $5848 | $5672 | $6023 |
2027-11-06 | $5717 | $5545 | $5888 |
2027-11-07 | $5849 | $5674 | $6025 |
2027-11-08 | $5975 | $5795 | $6154 |
2027-11-09 | $5940 | $5762 | $6119 |
2027-11-10 | $5846 | $5671 | $6022 |
2027-11-11 | $5716 | $5544 | $5887 |
2027-11-12 | $5588 | $5420 | $5755 |
2027-11-13 | $5462 | $5299 | $5626 |
2027-11-14 | $5463 | $5299 | $5627 |
2027-11-15 | $5590 | $5422 | $5757 |
2027-11-16 | $5532 | $5366 | $5698 |
2027-11-17 | $5635 | $5466 | $5804 |
2027-11-18 | $5509 | $5343 | $5674 |
2027-11-19 | $5637 | $5467 | $5806 |
2027-11-20 | $5510 | $5345 | $5676 |
2027-11-21 | $5634 | $5465 | $5803 |
2027-11-22 | $5589 | $5421 | $5756 |
2027-11-23 | $5622 | $5453 | $5790 |
2027-11-24 | $5550 | $5383 | $5716 |
2027-11-25 | $5679 | $5508 | $5849 |
2027-11-26 | $5661 | $5491 | $5830 |
2027-11-27 | $5617 | $5448 | $5785 |
2027-11-28 | $5678 | $5507 | $5848 |
2027-11-29 | $5738 | $5565 | $5910 |
2027-11-30 | $5775 | $5602 | $5949 |
2027 December | |||
2027-12-01 | $5909 | $5732 | $6087 |
2027-12-02 | $5843 | $5667 | $6018 |
2027-12-03 | $5731 | $5559 | $5903 |
2027-12-04 | $5603 | $5434 | $5771 |
2027-12-05 | $5503 | $5338 | $5668 |
2027-12-06 | $5379 | $5218 | $5541 |
2027-12-07 | $5504 | $5339 | $5669 |
2027-12-08 | $5563 | $5396 | $5730 |
2027-12-09 | $5680 | $5510 | $5851 |
2027-12-10 | $5812 | $5638 | $5986 |
2027-12-11 | $5852 | $5676 | $6027 |
2027-12-12 | $5721 | $5549 | $5892 |
2027-12-13 | $5593 | $5425 | $5760 |
2027-12-14 | $5503 | $5338 | $5668 |
2027-12-15 | $5517 | $5351 | $5682 |
2027-12-16 | $5393 | $5232 | $5555 |
2027-12-17 | $5439 | $5276 | $5603 |
2027-12-18 | $5566 | $5399 | $5733 |
2027-12-19 | $5695 | $5524 | $5866 |
2027-12-20 | $5827 | $5652 | $6002 |
2027-12-21 | $5920 | $5743 | $6098 |
2027-12-22 | $5818 | $5644 | $5993 |
2027-12-23 | $5953 | $5775 | $6132 |
2027-12-24 | $5820 | $5645 | $5995 |
2027-12-25 | $5690 | $5519 | $5860 |
2027-12-26 | $5586 | $5418 | $5754 |
2027-12-27 | $5626 | $5457 | $5795 |
2027-12-28 | $5708 | $5537 | $5880 |
2027-12-29 | $5585 | $5418 | $5753 |
2027-12-30 | $5715 | $5543 | $5886 |
2027-12-31 | $5604 | $5435 | $5772 |