Current Chain-key Ethereum price: â–² 3,831.36 USD (+4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3985 | $3865 | $4104 |
| 2026-01-02 | $3898 | $3781 | $4015 |
| 2026-01-03 | $3986 | $3866 | $4105 |
| 2026-01-04 | $4029 | $3908 | $4150 |
| 2026-01-05 | $3941 | $3823 | $4059 |
| 2026-01-06 | $3998 | $3878 | $4118 |
| 2026-01-07 | $4078 | $3956 | $4200 |
| 2026-01-08 | $4170 | $4045 | $4295 |
| 2026-01-09 | $4186 | $4060 | $4311 |
| 2026-01-10 | $4098 | $3975 | $4220 |
| 2026-01-11 | $4190 | $4064 | $4316 |
| 2026-01-12 | $4098 | $3975 | $4221 |
| 2026-01-13 | $4081 | $3959 | $4204 |
| 2026-01-14 | $4173 | $4048 | $4298 |
| 2026-01-15 | $4082 | $3960 | $4204 |
| 2026-01-16 | $3993 | $3873 | $4113 |
| 2026-01-17 | $4040 | $3919 | $4161 |
| 2026-01-18 | $4122 | $3998 | $4246 |
| 2026-01-19 | $4091 | $3969 | $4214 |
| 2026-01-20 | $4149 | $4024 | $4273 |
| 2026-01-21 | $4212 | $4085 | $4338 |
| 2026-01-22 | $4307 | $4178 | $4436 |
| 2026-01-23 | $4213 | $4086 | $4339 |
| 2026-01-24 | $4293 | $4165 | $4422 |
| 2026-01-25 | $4239 | $4111 | $4366 |
| 2026-01-26 | $4146 | $4022 | $4270 |
| 2026-01-27 | $4055 | $3934 | $4177 |
| 2026-01-28 | $4147 | $4022 | $4271 |
| 2026-01-29 | $4071 | $3949 | $4193 |
| 2026-01-30 | $3982 | $3862 | $4101 |
| 2026-01-31 | $3968 | $3849 | $4087 |
| 2026 February | |||
| 2026-02-01 | $4029 | $3908 | $4150 |
| 2026-02-02 | $4097 | $3974 | $4220 |
| 2026-02-03 | $4190 | $4064 | $4315 |
| 2026-02-04 | $4197 | $4071 | $4323 |
| 2026-02-05 | $4274 | $4146 | $4402 |
| 2026-02-06 | $4277 | $4149 | $4405 |
| 2026-02-07 | $4188 | $4063 | $4314 |
| 2026-02-08 | $4204 | $4078 | $4331 |
| 2026-02-09 | $4171 | $4046 | $4296 |
| 2026-02-10 | $4265 | $4137 | $4393 |
| 2026-02-11 | $4234 | $4107 | $4361 |
| 2026-02-12 | $4222 | $4095 | $4349 |
| 2026-02-13 | $4130 | $4006 | $4254 |
| 2026-02-14 | $4040 | $3918 | $4161 |
| 2026-02-15 | $4131 | $4007 | $4255 |
| 2026-02-16 | $4224 | $4097 | $4350 |
| 2026-02-17 | $4256 | $4129 | $4384 |
| 2026-02-18 | $4292 | $4163 | $4421 |
| 2026-02-19 | $4198 | $4072 | $4324 |
| 2026-02-20 | $4154 | $4029 | $4278 |
| 2026-02-21 | $4063 | $3941 | $4185 |
| 2026-02-22 | $4155 | $4030 | $4279 |
| 2026-02-23 | $4064 | $3942 | $4186 |
| 2026-02-24 | $4070 | $3948 | $4192 |
| 2026-02-25 | $4104 | $3981 | $4227 |
| 2026-02-26 | $4123 | $3999 | $4247 |
| 2026-02-27 | $4033 | $3912 | $4154 |
| 2026-02-28 | $4124 | $4000 | $4247 |
| 2026 March | |||
| 2026-03-01 | $4034 | $3913 | $4155 |
| 2026-03-02 | $4125 | $4001 | $4248 |
| 2026-03-03 | $4134 | $4010 | $4258 |
| 2026-03-04 | $4133 | $4009 | $4257 |
| 2026-03-05 | $4226 | $4100 | $4353 |
| 2026-03-06 | $4322 | $4192 | $4451 |
| 2026-03-07 | $4301 | $4172 | $4430 |
| 2026-03-08 | $4334 | $4204 | $4464 |
| 2026-03-09 | $4301 | $4172 | $4430 |
| 2026-03-10 | $4323 | $4193 | $4453 |
| 2026-03-11 | $4409 | $4277 | $4541 |
| 2026-03-12 | $4496 | $4361 | $4631 |
| 2026-03-13 | $4398 | $4266 | $4530 |
| 2026-03-14 | $4302 | $4173 | $4431 |
| 2026-03-15 | $4376 | $4244 | $4507 |
| 2026-03-16 | $4389 | $4257 | $4520 |
| 2026-03-17 | $4467 | $4333 | $4602 |
| 2026-03-18 | $4408 | $4276 | $4540 |
| 2026-03-19 | $4391 | $4259 | $4523 |
| 2026-03-20 | $4453 | $4320 | $4587 |
| 2026-03-21 | $4524 | $4388 | $4660 |
| 2026-03-22 | $4429 | $4296 | $4562 |
| 2026-03-23 | $4332 | $4202 | $4462 |
| 2026-03-24 | $4350 | $4219 | $4480 |
| 2026-03-25 | $4363 | $4232 | $4493 |
| 2026-03-26 | $4310 | $4181 | $4439 |
| 2026-03-27 | $4216 | $4089 | $4342 |
| 2026-03-28 | $4254 | $4126 | $4381 |
| 2026-03-29 | $4207 | $4081 | $4333 |
| 2026-03-30 | $4165 | $4040 | $4290 |
| 2026-03-31 | $4259 | $4131 | $4387 |
| 2026 April | |||
| 2026-04-01 | $4355 | $4224 | $4485 |
| 2026-04-02 | $4260 | $4132 | $4387 |
| 2026-04-03 | $4170 | $4045 | $4296 |
| 2026-04-04 | $4264 | $4136 | $4392 |
| 2026-04-05 | $4208 | $4082 | $4334 |
| 2026-04-06 | $4213 | $4087 | $4339 |
| 2026-04-07 | $4185 | $4060 | $4311 |
| 2026-04-08 | $4094 | $3971 | $4217 |
| 2026-04-09 | $4071 | $3949 | $4193 |
| 2026-04-10 | $4121 | $3997 | $4244 |
| 2026-04-11 | $4075 | $3953 | $4198 |
| 2026-04-12 | $4167 | $4042 | $4292 |
| 2026-04-13 | $4084 | $3962 | $4207 |
| 2026-04-14 | $4083 | $3960 | $4205 |
| 2026-04-15 | $4163 | $4038 | $4288 |
| 2026-04-16 | $4155 | $4030 | $4280 |
| 2026-04-17 | $4129 | $4005 | $4253 |
| 2026-04-18 | $4039 | $3918 | $4160 |
| 2026-04-19 | $3951 | $3832 | $4069 |
| 2026-04-20 | $3864 | $3748 | $3980 |
| 2026-04-21 | $3951 | $3833 | $4070 |
| 2026-04-22 | $3865 | $3749 | $3981 |
| 2026-04-23 | $3952 | $3834 | $4071 |
| 2026-04-24 | $4036 | $3915 | $4157 |
| 2026-04-25 | $4069 | $3947 | $4191 |
| 2026-04-26 | $4081 | $3959 | $4204 |
| 2026-04-27 | $4119 | $3996 | $4243 |
| 2026-04-28 | $4176 | $4051 | $4301 |
| 2026-04-29 | $4270 | $4142 | $4398 |
| 2026-04-30 | $4366 | $4235 | $4497 |
| 2026 May | |||
| 2026-05-01 | $4310 | $4181 | $4440 |
| 2026-05-02 | $4224 | $4097 | $4350 |
| 2026-05-03 | $4228 | $4101 | $4354 |
| 2026-05-04 | $4323 | $4193 | $4452 |
| 2026-05-05 | $4364 | $4233 | $4495 |
| 2026-05-06 | $4381 | $4249 | $4512 |
| 2026-05-07 | $4285 | $4157 | $4414 |
| 2026-05-08 | $4310 | $4181 | $4439 |
| 2026-05-09 | $4216 | $4089 | $4342 |
| 2026-05-10 | $4124 | $4000 | $4247 |
| 2026-05-11 | $4217 | $4090 | $4343 |
| 2026-05-12 | $4189 | $4063 | $4315 |
| 2026-05-13 | $4204 | $4078 | $4330 |
| 2026-05-14 | $4233 | $4106 | $4360 |
| 2026-05-15 | $4203 | $4077 | $4329 |
| 2026-05-16 | $4111 | $3988 | $4234 |
| 2026-05-17 | $4114 | $3990 | $4237 |
| 2026-05-18 | $4024 | $3903 | $4145 |
| 2026-05-19 | $3936 | $3818 | $4054 |
| 2026-05-20 | $3850 | $3734 | $3965 |
| 2026-05-21 | $3766 | $3653 | $3879 |
| 2026-05-22 | $3851 | $3735 | $3966 |
| 2026-05-23 | $3766 | $3653 | $3879 |
| 2026-05-24 | $3851 | $3736 | $3967 |
| 2026-05-25 | $3767 | $3654 | $3880 |
| 2026-05-26 | $3755 | $3642 | $3867 |
| 2026-05-27 | $3686 | $3576 | $3797 |
| 2026-05-28 | $3769 | $3656 | $3882 |
| 2026-05-29 | $3767 | $3654 | $3880 |
| 2026-05-30 | $3717 | $3606 | $3829 |
| 2026-05-31 | $3636 | $3527 | $3745 |
| 2026 June | |||
| 2026-06-01 | $3648 | $3539 | $3758 |
| 2026-06-02 | $3704 | $3593 | $3815 |
| 2026-06-03 | $3666 | $3556 | $3776 |
| 2026-06-04 | $3734 | $3622 | $3846 |
| 2026-06-05 | $3652 | $3543 | $3762 |
| 2026-06-06 | $3723 | $3611 | $3834 |
| 2026-06-07 | $3723 | $3611 | $3835 |
| 2026-06-08 | $3807 | $3693 | $3921 |
| 2026-06-09 | $3816 | $3702 | $3931 |
| 2026-06-10 | $3741 | $3628 | $3853 |
| 2026-06-11 | $3698 | $3588 | $3809 |
| 2026-06-12 | $3618 | $3509 | $3726 |
| 2026-06-13 | $3699 | $3588 | $3810 |
| 2026-06-14 | $3717 | $3606 | $3829 |
| 2026-06-15 | $3701 | $3590 | $3812 |
| 2026-06-16 | $3690 | $3580 | $3801 |
| 2026-06-17 | $3610 | $3502 | $3718 |
| 2026-06-18 | $3691 | $3580 | $3802 |
| 2026-06-19 | $3610 | $3502 | $3719 |
| 2026-06-20 | $3628 | $3520 | $3737 |
| 2026-06-21 | $3549 | $3443 | $3656 |
| 2026-06-22 | $3472 | $3367 | $3576 |
| 2026-06-23 | $3535 | $3429 | $3641 |
| 2026-06-24 | $3569 | $3462 | $3676 |
| 2026-06-25 | $3650 | $3540 | $3759 |
| 2026-06-26 | $3686 | $3575 | $3796 |
| 2026-06-27 | $3640 | $3531 | $3749 |
| 2026-06-28 | $3654 | $3544 | $3763 |
| 2026-06-29 | $3736 | $3624 | $3848 |
| 2026-06-30 | $3693 | $3582 | $3804 |
| 2026 July | |||
| 2026-07-01 | $3612 | $3504 | $3721 |
| 2026-07-02 | $3553 | $3447 | $3660 |
| 2026-07-03 | $3621 | $3512 | $3730 |
| 2026-07-04 | $3651 | $3541 | $3760 |
| 2026-07-05 | $3733 | $3621 | $3845 |
| 2026-07-06 | $3817 | $3703 | $3932 |
| 2026-07-07 | $3884 | $3767 | $4000 |
| 2026-07-08 | $3865 | $3749 | $3981 |
| 2026-07-09 | $3952 | $3833 | $4070 |
| 2026-07-10 | $3961 | $3843 | $4080 |
| 2026-07-11 | $3875 | $3759 | $3991 |
| 2026-07-12 | $3962 | $3843 | $4081 |
| 2026-07-13 | $4047 | $3926 | $4168 |
| 2026-07-14 | $4024 | $3903 | $4145 |
| 2026-07-15 | $3960 | $3841 | $4079 |
| 2026-07-16 | $3874 | $3757 | $3990 |
| 2026-07-17 | $3789 | $3675 | $3903 |
| 2026-07-18 | $3706 | $3595 | $3817 |
| 2026-07-19 | $3706 | $3595 | $3818 |
| 2026-07-20 | $3790 | $3676 | $3904 |
| 2026-07-21 | $3751 | $3639 | $3864 |
| 2026-07-22 | $3821 | $3706 | $3935 |
| 2026-07-23 | $3737 | $3625 | $3849 |
| 2026-07-24 | $3821 | $3707 | $3936 |
| 2026-07-25 | $3738 | $3626 | $3850 |
| 2026-07-26 | $3822 | $3707 | $3936 |
| 2026-07-27 | $3791 | $3677 | $3905 |
| 2026-07-28 | $3813 | $3699 | $3928 |
| 2026-07-29 | $3765 | $3652 | $3878 |
| 2026-07-30 | $3849 | $3734 | $3965 |
| 2026-07-31 | $3837 | $3722 | $3952 |
| 2026 August | |||
| 2026-08-01 | $3807 | $3693 | $3922 |
| 2026-08-02 | $3849 | $3733 | $3964 |
| 2026-08-03 | $3889 | $3773 | $4006 |
| 2026-08-04 | $3915 | $3797 | $4032 |
| 2026-08-05 | $4003 | $3883 | $4123 |
| 2026-08-06 | $3958 | $3839 | $4077 |
| 2026-08-07 | $3882 | $3766 | $3999 |
| 2026-08-08 | $3797 | $3683 | $3911 |
| 2026-08-09 | $3730 | $3618 | $3841 |
| 2026-08-10 | $3648 | $3539 | $3758 |
| 2026-08-11 | $3730 | $3618 | $3842 |
| 2026-08-12 | $3770 | $3657 | $3883 |
| 2026-08-13 | $3849 | $3734 | $3965 |
| 2026-08-14 | $3936 | $3818 | $4054 |
| 2026-08-15 | $3963 | $3844 | $4082 |
| 2026-08-16 | $3876 | $3760 | $3993 |
| 2026-08-17 | $3792 | $3678 | $3906 |
| 2026-08-18 | $3731 | $3619 | $3843 |
| 2026-08-19 | $3740 | $3628 | $3853 |
| 2026-08-20 | $3659 | $3549 | $3768 |
| 2026-08-21 | $3690 | $3579 | $3801 |
| 2026-08-22 | $3773 | $3660 | $3886 |
| 2026-08-23 | $3858 | $3742 | $3974 |
| 2026-08-24 | $3945 | $3827 | $4063 |
| 2026-08-25 | $4008 | $3888 | $4128 |
| 2026-08-26 | $3939 | $3821 | $4057 |
| 2026-08-27 | $4028 | $3907 | $4148 |
| 2026-08-28 | $3940 | $3821 | $4058 |
| 2026-08-29 | $3853 | $3738 | $3969 |
| 2026-08-30 | $3783 | $3670 | $3897 |
| 2026-08-31 | $3810 | $3696 | $3925 |
| 2026 September | |||
| 2026-09-01 | $3866 | $3750 | $3982 |
| 2026-09-02 | $3783 | $3669 | $3896 |
| 2026-09-03 | $3868 | $3752 | $3984 |
| 2026-09-04 | $3793 | $3679 | $3906 |
| 2026-09-05 | $3710 | $3598 | $3821 |
| 2026-09-06 | $3793 | $3680 | $3907 |
| 2026-09-07 | $3879 | $3762 | $3995 |
| 2026-09-08 | $3816 | $3702 | $3931 |
| 2026-09-09 | $3902 | $3785 | $4020 |
| 2026-09-10 | $3817 | $3703 | $3932 |
| 2026-09-11 | $3767 | $3654 | $3880 |
| 2026-09-12 | $3852 | $3736 | $3968 |
| 2026-09-13 | $3775 | $3662 | $3889 |
| 2026-09-14 | $3786 | $3672 | $3900 |
| 2026-09-15 | $3859 | $3743 | $3975 |
| 2026-09-16 | $3902 | $3785 | $4019 |
| 2026-09-17 | $3899 | $3782 | $4016 |
| 2026-09-18 | $3842 | $3727 | $3957 |
| 2026-09-19 | $3929 | $3811 | $4047 |
| 2026-09-20 | $3912 | $3795 | $4030 |
| 2026-09-21 | $4000 | $3880 | $4120 |
| 2026-09-22 | $3954 | $3836 | $4073 |
| 2026-09-23 | $3995 | $3875 | $4114 |
| 2026-09-24 | $3907 | $3790 | $4025 |
| 2026-09-25 | $3995 | $3875 | $4115 |
| 2026-09-26 | $4085 | $3963 | $4208 |
| 2026-09-27 | $4095 | $3972 | $4218 |
| 2026-09-28 | $4115 | $3991 | $4238 |
| 2026-09-29 | $4058 | $3937 | $4180 |
| 2026-09-30 | $4150 | $4025 | $4274 |
| 2026 October | |||
| 2026-10-01 | $4174 | $4049 | $4300 |
| 2026-10-02 | $4083 | $3961 | $4206 |
| 2026-10-03 | $3994 | $3874 | $4114 |
| 2026-10-04 | $3907 | $3789 | $4024 |
| 2026-10-05 | $3962 | $3843 | $4081 |
| 2026-10-06 | $3875 | $3759 | $3992 |
| 2026-10-07 | $3791 | $3677 | $3904 |
| 2026-10-08 | $3876 | $3760 | $3992 |
| 2026-10-09 | $3963 | $3844 | $4082 |
| 2026-10-10 | $3924 | $3806 | $4041 |
| 2026-10-11 | $3838 | $3723 | $3953 |
| 2026-10-12 | $3888 | $3772 | $4005 |
| 2026-10-13 | $3960 | $3842 | $4079 |
| 2026-10-14 | $3932 | $3814 | $4050 |
| 2026-10-15 | $3920 | $3802 | $4038 |
| 2026-10-16 | $3897 | $3780 | $4014 |
| 2026-10-17 | $3916 | $3799 | $4034 |
| 2026-10-18 | $4004 | $3884 | $4124 |
| 2026-10-19 | $4095 | $3972 | $4217 |
| 2026-10-20 | $4084 | $3961 | $4206 |
| 2026-10-21 | $4148 | $4024 | $4273 |
| 2026-10-22 | $4179 | $4054 | $4305 |
| 2026-10-23 | $4088 | $3965 | $4211 |
| 2026-10-24 | $4001 | $3881 | $4121 |
| 2026-10-25 | $3916 | $3799 | $4034 |
| 2026-10-26 | $4000 | $3880 | $4120 |
| 2026-10-27 | $3990 | $3871 | $4110 |
| 2026-10-28 | $3963 | $3844 | $4081 |
| 2026-10-29 | $3876 | $3760 | $3992 |
| 2026-10-30 | $3963 | $3844 | $4082 |
| 2026-10-31 | $4053 | $3931 | $4174 |
| 2026 November | |||
| 2026-11-01 | $3964 | $3845 | $4083 |
| 2026-11-02 | $4053 | $3932 | $4175 |
| 2026-11-03 | $3965 | $3846 | $4084 |