Current Chain-key Ethereum price: ▲ 4,220.12 USD (+1,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $4104 | $3981 | $4228 |
2025-08-11 | $4039 | $3918 | $4161 |
2025-08-12 | $3952 | $3833 | $4070 |
2025-08-13 | $4044 | $3922 | $4165 |
2025-08-14 | $4054 | $3933 | $4176 |
2025-08-15 | $4148 | $4024 | $4273 |
2025-08-16 | $4245 | $4118 | $4372 |
2025-08-17 | $4150 | $4025 | $4274 |
2025-08-18 | $4246 | $4119 | $4374 |
2025-08-19 | $4151 | $4026 | $4275 |
2025-08-20 | $4247 | $4120 | $4375 |
2025-08-21 | $4271 | $4143 | $4399 |
2025-08-22 | $4274 | $4146 | $4403 |
2025-08-23 | $4178 | $4053 | $4304 |
2025-08-24 | $4209 | $4082 | $4335 |
2025-08-25 | $4296 | $4167 | $4425 |
2025-08-26 | $4199 | $4073 | $4325 |
2025-08-27 | $4105 | $3982 | $4228 |
2025-08-28 | $4013 | $3893 | $4133 |
2025-08-29 | $3964 | $3845 | $4083 |
2025-08-30 | $3970 | $3851 | $4089 |
2025-08-31 | $4062 | $3940 | $4184 |
2025 September | |||
2025-09-01 | $4044 | $3922 | $4165 |
2025-09-02 | $4029 | $3908 | $4150 |
2025-09-03 | $4108 | $3985 | $4232 |
2025-09-04 | $4175 | $4050 | $4301 |
2025-09-05 | $4082 | $3959 | $4204 |
2025-09-06 | $4114 | $3990 | $4237 |
2025-09-07 | $4113 | $3990 | $4237 |
2025-09-08 | $4122 | $3998 | $4245 |
2025-09-09 | $4047 | $3925 | $4168 |
2025-09-10 | $4116 | $3993 | $4240 |
2025-09-11 | $4212 | $4086 | $4338 |
2025-09-12 | $4286 | $4158 | $4415 |
2025-09-13 | $4270 | $4142 | $4398 |
2025-09-14 | $4356 | $4226 | $4487 |
2025-09-15 | $4344 | $4213 | $4474 |
2025-09-16 | $4313 | $4184 | $4442 |
2025-09-17 | $4313 | $4184 | $4442 |
2025-09-18 | $4313 | $4184 | $4442 |
2025-09-19 | $4313 | $4184 | $4442 |
2025-09-20 | $4313 | $4184 | $4442 |
2025-09-21 | $4313 | $4184 | $4442 |
2025-09-22 | $4313 | $4184 | $4442 |
2025-09-23 | $4313 | $4184 | $4442 |
2025-09-24 | $4413 | $4281 | $4546 |
2025-09-25 | $4476 | $4342 | $4611 |
2025-09-26 | $4513 | $4378 | $4649 |
2025-09-27 | $4553 | $4417 | $4690 |
2025-09-28 | $4601 | $4463 | $4739 |
2025-09-29 | $4537 | $4401 | $4673 |
2025-09-30 | $4642 | $4503 | $4782 |
2025 October | |||
2025-10-01 | $4615 | $4476 | $4753 |
2025-10-02 | $4655 | $4516 | $4795 |
2025-10-03 | $4551 | $4414 | $4688 |
2025-10-04 | $4449 | $4315 | $4582 |
2025-10-05 | $4349 | $4219 | $4480 |
2025-10-06 | $4439 | $4306 | $4572 |
2025-10-07 | $4340 | $4209 | $4470 |
2025-10-08 | $4242 | $4115 | $4370 |
2025-10-09 | $4341 | $4211 | $4471 |
2025-10-10 | $4388 | $4257 | $4520 |
2025-10-11 | $4290 | $4161 | $4418 |
2025-10-12 | $4352 | $4221 | $4482 |
2025-10-13 | $4439 | $4306 | $4572 |
2025-10-14 | $4542 | $4406 | $4678 |
2025-10-15 | $4559 | $4423 | $4696 |
2025-10-16 | $4463 | $4329 | $4597 |
2025-10-17 | $4567 | $4430 | $4704 |
2025-10-18 | $4464 | $4331 | $4598 |
2025-10-19 | $4446 | $4312 | $4579 |
2025-10-20 | $4549 | $4413 | $4686 |
2025-10-21 | $4447 | $4314 | $4581 |
2025-10-22 | $4347 | $4217 | $4478 |
2025-10-23 | $4399 | $4267 | $4531 |
2025-10-24 | $4488 | $4353 | $4623 |
2025-10-25 | $4455 | $4321 | $4588 |
2025-10-26 | $4517 | $4382 | $4653 |
2025-10-27 | $4586 | $4448 | $4723 |
2025-10-28 | $4692 | $4552 | $4833 |
2025-10-29 | $4587 | $4450 | $4725 |
2025-10-30 | $4675 | $4535 | $4815 |
2025-10-31 | $4615 | $4477 | $4754 |
2025 November | |||
2025-11-01 | $4512 | $4376 | $4647 |
2025-11-02 | $4411 | $4278 | $4543 |
2025-11-03 | $4513 | $4378 | $4649 |
2025-11-04 | $4430 | $4298 | $4563 |
2025-11-05 | $4331 | $4201 | $4461 |
2025-11-06 | $4316 | $4187 | $4446 |
2025-11-07 | $4383 | $4251 | $4514 |
2025-11-08 | $4457 | $4323 | $4590 |
2025-11-09 | $4560 | $4423 | $4697 |
2025-11-10 | $4568 | $4431 | $4705 |
2025-11-11 | $4652 | $4513 | $4792 |
2025-11-12 | $4656 | $4516 | $4795 |
2025-11-13 | $4559 | $4422 | $4695 |
2025-11-14 | $4576 | $4439 | $4714 |
2025-11-15 | $4540 | $4404 | $4676 |
2025-11-16 | $4646 | $4506 | $4785 |
2025-11-17 | $4612 | $4474 | $4750 |
2025-11-18 | $4599 | $4461 | $4737 |
2025-11-19 | $4496 | $4361 | $4631 |
2025-11-20 | $4395 | $4263 | $4527 |
2025-11-21 | $4497 | $4362 | $4632 |
2025-11-22 | $4602 | $4463 | $4740 |
2025-11-23 | $4637 | $4498 | $4776 |
2025-11-24 | $4676 | $4536 | $4816 |
2025-11-25 | $4571 | $4434 | $4708 |
2025-11-26 | $4523 | $4387 | $4658 |
2025-11-27 | $4421 | $4289 | $4554 |
2025-11-28 | $4524 | $4388 | $4660 |
2025-11-29 | $4422 | $4290 | $4555 |
2025-11-30 | $4429 | $4296 | $4562 |
2025 December | |||
2025-12-01 | $4466 | $4332 | $4600 |
2025-12-02 | $4487 | $4352 | $4621 |
2025-12-03 | $4386 | $4255 | $4518 |
2025-12-04 | $4488 | $4353 | $4623 |
2025-12-05 | $4387 | $4256 | $4519 |
2025-12-06 | $4489 | $4355 | $4624 |
2025-12-07 | $4499 | $4364 | $4634 |
2025-12-08 | $4499 | $4364 | $4634 |
2025-12-09 | $4604 | $4465 | $4742 |
2025-12-10 | $4711 | $4569 | $4852 |
2025-12-11 | $4688 | $4547 | $4829 |
2025-12-12 | $4724 | $4582 | $4866 |
2025-12-13 | $4688 | $4547 | $4828 |
2025-12-14 | $4712 | $4571 | $4853 |
2025-12-15 | $4806 | $4662 | $4950 |
2025-12-16 | $4901 | $4754 | $5048 |
2025-12-17 | $4791 | $4647 | $4934 |
2025-12-18 | $4683 | $4543 | $4824 |
2025-12-19 | $4764 | $4621 | $4907 |
2025-12-20 | $4778 | $4635 | $4921 |
2025-12-21 | $4864 | $4718 | $5010 |
2025-12-22 | $4799 | $4655 | $4943 |
2025-12-23 | $4780 | $4637 | $4924 |
2025-12-24 | $4848 | $4703 | $4994 |
2025-12-25 | $4925 | $4777 | $5073 |
2025-12-26 | $4822 | $4677 | $4966 |
2025-12-27 | $4713 | $4572 | $4855 |
2025-12-28 | $4733 | $4591 | $4875 |
2025-12-29 | $4747 | $4604 | $4889 |
2025-12-30 | $4689 | $4549 | $4830 |
2025-12-31 | $4584 | $4446 | $4722 |