Current Chain-key Ethereum price: â–² 4,528.94 USD (+6,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $6996 | $6786 | $7205 |
2030-01-02 | $7158 | $6943 | $7373 |
2030-01-03 | $7324 | $7105 | $7544 |
2030-01-04 | $7160 | $6945 | $7375 |
2030-01-05 | $7000 | $6790 | $7210 |
2030-01-06 | $7163 | $6948 | $7377 |
2030-01-07 | $7002 | $6792 | $7212 |
2030-01-08 | $6963 | $6754 | $7172 |
2030-01-09 | $6807 | $6603 | $7011 |
2030-01-10 | $6821 | $6617 | $7026 |
2030-01-11 | $6669 | $6469 | $6869 |
2030-01-12 | $6824 | $6619 | $7028 |
2030-01-13 | $6925 | $6717 | $7133 |
2030-01-14 | $7051 | $6839 | $7262 |
2030-01-15 | $7214 | $6998 | $7431 |
2030-01-16 | $7053 | $6841 | $7264 |
2030-01-17 | $7217 | $7000 | $7433 |
2030-01-18 | $7343 | $7123 | $7564 |
2030-01-19 | $7300 | $7081 | $7519 |
2030-01-20 | $7469 | $7245 | $7693 |
2030-01-21 | $7643 | $7413 | $7872 |
2030-01-22 | $7472 | $7247 | $7696 |
2030-01-23 | $7304 | $7085 | $7523 |
2030-01-24 | $7474 | $7250 | $7698 |
2030-01-25 | $7307 | $7087 | $7526 |
2030-01-26 | $7476 | $7252 | $7700 |
2030-01-27 | $7493 | $7268 | $7717 |
2030-01-28 | $7603 | $7375 | $7831 |
2030-01-29 | $7432 | $7209 | $7655 |
2030-01-30 | $7527 | $7301 | $7753 |
2030-01-31 | $7693 | $7462 | $7924 |
2030 February | |||
2030-02-01 | $7674 | $7444 | $7904 |
2030-02-02 | $7852 | $7617 | $8088 |
2030-02-03 | $8034 | $7793 | $8275 |
2030-02-04 | $7875 | $7639 | $8111 |
2030-02-05 | $7699 | $7468 | $7930 |
2030-02-06 | $7872 | $7635 | $8108 |
2030-02-07 | $7695 | $7465 | $7926 |
2030-02-08 | $7874 | $7638 | $8110 |
2030-02-09 | $8057 | $7815 | $8299 |
2030-02-10 | $7877 | $7640 | $8113 |
2030-02-11 | $7777 | $7544 | $8010 |
2030-02-12 | $7844 | $7609 | $8080 |
2030-02-13 | $7669 | $7439 | $7899 |
2030-02-14 | $7497 | $7272 | $7722 |
2030-02-15 | $7366 | $7145 | $7587 |
2030-02-16 | $7537 | $7311 | $7763 |
2030-02-17 | $7712 | $7481 | $7944 |
2030-02-18 | $7714 | $7483 | $7945 |
2030-02-19 | $7600 | $7372 | $7828 |
2030-02-20 | $7777 | $7544 | $8010 |
2030-02-21 | $7603 | $7375 | $7831 |
2030-02-22 | $7779 | $7546 | $8013 |
2030-02-23 | $7719 | $7488 | $7951 |
2030-02-24 | $7546 | $7320 | $7773 |
2030-02-25 | $7721 | $7490 | $7953 |
2030-02-26 | $7775 | $7542 | $8009 |
2030-02-27 | $7601 | $7373 | $7829 |
2030-02-28 | $7658 | $7428 | $7888 |
2030 March | |||
2030-03-01 | $7836 | $7601 | $8071 |
2030-03-02 | $7660 | $7430 | $7890 |
2030-03-03 | $7838 | $7603 | $8073 |
2030-03-04 | $8020 | $7780 | $8261 |
2030-03-05 | $8206 | $7960 | $8453 |
2030-03-06 | $8156 | $7911 | $8400 |
2030-03-07 | $8098 | $7855 | $8341 |
2030-03-08 | $8286 | $8038 | $8535 |
2030-03-09 | $8101 | $7858 | $8344 |
2030-03-10 | $8289 | $8040 | $8538 |
2030-03-11 | $8481 | $8227 | $8736 |
2030-03-12 | $8678 | $8418 | $8939 |
2030-03-13 | $8579 | $8321 | $8836 |
2030-03-14 | $8712 | $8451 | $8974 |
2030-03-15 | $8915 | $8647 | $9182 |
2030-03-16 | $8756 | $8493 | $9019 |
2030-03-17 | $8830 | $8565 | $9095 |
2030-03-18 | $8633 | $8374 | $8892 |
2030-03-19 | $8653 | $8393 | $8912 |
2030-03-20 | $8854 | $8588 | $9119 |
2030-03-21 | $8900 | $8633 | $9167 |
2030-03-22 | $9107 | $8834 | $9380 |
2030-03-23 | $8903 | $8636 | $9170 |
2030-03-24 | $8918 | $8650 | $9185 |
2030-03-25 | $9030 | $8759 | $9301 |
2030-03-26 | $8828 | $8563 | $9093 |
2030-03-27 | $8630 | $8371 | $8889 |
2030-03-28 | $8460 | $8206 | $8713 |
2030-03-29 | $8656 | $8396 | $8916 |
2030-03-30 | $8857 | $8591 | $9123 |
2030-03-31 | $8659 | $8399 | $8918 |
2030 April | |||
2030-04-01 | $8826 | $8562 | $9091 |
2030-04-02 | $9031 | $8760 | $9302 |
2030-04-03 | $9241 | $8964 | $9518 |
2030-04-04 | $9456 | $9172 | $9739 |
2030-04-05 | $9420 | $9138 | $9703 |
2030-04-06 | $9326 | $9046 | $9606 |
2030-04-07 | $9452 | $9168 | $9735 |
2030-04-08 | $9302 | $9023 | $9581 |
2030-04-09 | $9100 | $8827 | $9374 |
2030-04-10 | $9312 | $9032 | $9591 |
2030-04-11 | $9336 | $9056 | $9616 |
2030-04-12 | $9553 | $9266 | $9839 |
2030-04-13 | $9775 | $9481 | $10068 |
2030-04-14 | $9556 | $9269 | $9842 |
2030-04-15 | $9778 | $9484 | $10071 |
2030-04-16 | $9559 | $9272 | $9846 |
2030-04-17 | $9781 | $9487 | $10074 |
2030-04-18 | $9835 | $9540 | $10130 |
2030-04-19 | $9843 | $9548 | $10138 |
2030-04-20 | $9623 | $9334 | $9911 |
2030-04-21 | $9692 | $9402 | $9983 |
2030-04-22 | $9893 | $9596 | $10189 |
2030-04-23 | $9671 | $9381 | $9961 |
2030-04-24 | $9455 | $9171 | $9738 |
2030-04-25 | $9243 | $8966 | $9520 |
2030-04-26 | $9130 | $8856 | $9404 |
2030-04-27 | $9144 | $8869 | $9418 |
2030-04-28 | $9356 | $9075 | $9637 |
2030-04-29 | $9313 | $9034 | $9593 |
2030-04-30 | $9280 | $9001 | $9558 |
2030 May | |||
2030-05-01 | $9462 | $9178 | $9746 |
2030-05-02 | $9617 | $9328 | $9905 |
2030-05-03 | $9401 | $9119 | $9684 |
2030-05-04 | $9475 | $9190 | $9759 |
2030-05-05 | $9474 | $9189 | $9758 |
2030-05-06 | $9493 | $9208 | $9778 |
2030-05-07 | $9321 | $9041 | $9601 |
2030-05-08 | $9481 | $9197 | $9766 |
2030-05-09 | $9701 | $9410 | $9992 |
2030-05-10 | $9872 | $9576 | $10168 |
2030-05-11 | $9834 | $9539 | $10129 |
2030-05-12 | $10033 | $9732 | $10335 |
2030-05-13 | $10005 | $9705 | $10305 |
2030-05-14 | $9934 | $9636 | $10232 |
2030-05-15 | $9934 | $9636 | $10232 |
2030-05-16 | $9934 | $9636 | $10232 |
2030-05-17 | $9934 | $9636 | $10232 |
2030-05-18 | $9934 | $9636 | $10232 |
2030-05-19 | $9934 | $9636 | $10232 |
2030-05-20 | $9934 | $9636 | $10232 |
2030-05-21 | $9934 | $9636 | $10232 |
2030-05-22 | $10165 | $9860 | $10470 |
2030-05-23 | $10310 | $10000 | $10619 |
2030-05-24 | $10395 | $10083 | $10707 |
2030-05-25 | $10487 | $10172 | $10802 |
2030-05-26 | $10597 | $10279 | $10915 |
2030-05-27 | $10449 | $10136 | $10763 |
2030-05-28 | $10692 | $10371 | $11013 |
2030-05-29 | $10628 | $10309 | $10947 |
2030-05-30 | $10722 | $10400 | $11044 |
2030-05-31 | $10482 | $10168 | $10797 |
2030 June | |||
2030-06-01 | $10247 | $9940 | $10555 |
2030-06-02 | $10018 | $9717 | $10318 |
2030-06-03 | $10226 | $9919 | $10532 |
2030-06-04 | $9997 | $9697 | $10297 |
2030-06-05 | $9773 | $9480 | $10066 |
2030-06-06 | $10000 | $9700 | $10300 |
2030-06-07 | $10109 | $9805 | $10412 |
2030-06-08 | $9882 | $9586 | $10179 |
2030-06-09 | $10025 | $9724 | $10326 |
2030-06-10 | $10226 | $9919 | $10533 |
2030-06-11 | $10464 | $10150 | $10777 |
2030-06-12 | $10503 | $10188 | $10818 |
2030-06-13 | $10282 | $9973 | $10590 |
2030-06-14 | $10521 | $10205 | $10836 |
2030-06-15 | $10285 | $9976 | $10593 |
2030-06-16 | $10242 | $9935 | $10549 |
2030-06-17 | $10480 | $10166 | $10794 |
2030-06-18 | $10245 | $9938 | $10553 |
2030-06-19 | $10016 | $9715 | $10316 |
2030-06-20 | $10134 | $9830 | $10438 |
2030-06-21 | $10340 | $10030 | $10650 |
2030-06-22 | $10263 | $9956 | $10571 |
2030-06-23 | $10407 | $10095 | $10719 |
2030-06-24 | $10565 | $10248 | $10882 |
2030-06-25 | $10811 | $10486 | $11135 |
2030-06-26 | $10569 | $10252 | $10886 |
2030-06-27 | $10771 | $10448 | $11094 |
2030-06-28 | $10634 | $10315 | $10953 |
2030-06-29 | $10396 | $10084 | $10708 |
2030-06-30 | $10163 | $9858 | $10468 |
2030 July | |||
2030-07-01 | $10399 | $10087 | $10711 |
2030-07-02 | $10208 | $9902 | $10515 |
2030-07-03 | $9980 | $9680 | $10279 |
2030-07-04 | $9946 | $9648 | $10245 |
2030-07-05 | $10099 | $9796 | $10402 |
2030-07-06 | $10269 | $9961 | $10577 |
2030-07-07 | $10508 | $10192 | $10823 |
2030-07-08 | $10526 | $10211 | $10842 |
2030-07-09 | $10720 | $10398 | $11042 |
2030-07-10 | $10727 | $10405 | $11049 |
2030-07-11 | $10504 | $10189 | $10819 |
2030-07-12 | $10545 | $10229 | $10861 |
2030-07-13 | $10461 | $10147 | $10775 |
2030-07-14 | $10704 | $10383 | $11025 |
2030-07-15 | $10627 | $10308 | $10946 |
2030-07-16 | $10597 | $10279 | $10914 |
2030-07-17 | $10359 | $10049 | $10670 |
2030-07-18 | $10127 | $9823 | $10431 |
2030-07-19 | $10363 | $10052 | $10673 |
2030-07-20 | $10603 | $10285 | $10921 |
2030-07-21 | $10685 | $10364 | $11005 |
2030-07-22 | $10775 | $10452 | $11098 |
2030-07-23 | $10534 | $10218 | $10850 |
2030-07-24 | $10422 | $10109 | $10734 |
2030-07-25 | $10188 | $9883 | $10494 |
2030-07-26 | $10425 | $10112 | $10738 |
2030-07-27 | $10192 | $9886 | $10497 |
2030-07-28 | $10207 | $9901 | $10513 |
2030-07-29 | $10293 | $9984 | $10602 |
2030-07-30 | $10340 | $10030 | $10650 |
2030-07-31 | $10109 | $9805 | $10412 |
2030 August | |||
2030-08-01 | $10343 | $10033 | $10654 |
2030-08-02 | $10112 | $9808 | $10415 |
2030-08-03 | $10346 | $10036 | $10657 |
2030-08-04 | $10370 | $10058 | $10681 |
2030-08-05 | $10369 | $10058 | $10680 |
2030-08-06 | $10609 | $10291 | $10928 |
2030-08-07 | $10856 | $10530 | $11181 |
2030-08-08 | $10804 | $10480 | $11128 |
2030-08-09 | $10887 | $10560 | $11213 |
2030-08-10 | $10803 | $10479 | $11127 |
2030-08-11 | $10859 | $10533 | $11185 |
2030-08-12 | $11075 | $10743 | $11408 |
2030-08-13 | $11294 | $10955 | $11633 |
2030-08-14 | $11041 | $10710 | $11372 |
2030-08-15 | $10794 | $10470 | $11118 |
2030-08-16 | $10979 | $10650 | $11309 |
2030-08-17 | $11012 | $10682 | $11342 |
2030-08-18 | $11210 | $10873 | $11546 |
2030-08-19 | $11061 | $10729 | $11392 |
2030-08-20 | $11018 | $10687 | $11348 |
2030-08-21 | $11175 | $10839 | $11510 |
2030-08-22 | $11351 | $11011 | $11692 |
2030-08-23 | $11113 | $10779 | $11446 |
2030-08-24 | $10864 | $10538 | $11190 |
2030-08-25 | $10909 | $10581 | $11236 |
2030-08-26 | $10940 | $10612 | $11268 |
2030-08-27 | $10808 | $10484 | $11132 |
2030-08-28 | $10566 | $10249 | $10883 |
2030-08-29 | $10662 | $10342 | $10982 |
2030-08-30 | $10544 | $10228 | $10861 |
2030-08-31 | $10439 | $10126 | $10752 |
2030 September | |||
2030-09-01 | $10681 | $10361 | $11002 |
2030-09-02 | $10929 | $10602 | $11257 |
2030-09-03 | $10685 | $10364 | $11005 |
2030-09-04 | $10461 | $10147 | $10775 |
2030-09-05 | $10704 | $10383 | $11025 |
2030-09-06 | $10562 | $10245 | $10879 |
2030-09-07 | $10575 | $10258 | $10892 |
2030-09-08 | $10506 | $10191 | $10821 |
2030-09-09 | $10271 | $9963 | $10579 |
2030-09-10 | $10213 | $9906 | $10519 |
2030-09-11 | $10338 | $10027 | $10648 |
2030-09-12 | $10224 | $9918 | $10531 |
2030-09-13 | $10462 | $10148 | $10776 |
2030-09-14 | $10254 | $9946 | $10561 |
2030-09-15 | $10249 | $9942 | $10557 |
2030-09-16 | $10450 | $10137 | $10764 |
2030-09-17 | $10431 | $10118 | $10744 |
2030-09-18 | $10366 | $10055 | $10677 |
2030-09-19 | $10134 | $9830 | $10438 |
2030-09-20 | $9907 | $9610 | $10204 |
2030-09-21 | $9685 | $9395 | $9976 |
2030-09-22 | $9910 | $9613 | $10207 |
2030-09-23 | $9688 | $9398 | $9979 |
2030-09-24 | $9913 | $9616 | $10211 |
2030-09-25 | $10123 | $9819 | $10427 |
2030-09-26 | $10207 | $9901 | $10513 |
2030-09-27 | $10237 | $9930 | $10544 |
2030-09-28 | $10332 | $10022 | $10642 |
2030-09-29 | $10474 | $10160 | $10788 |
2030-09-30 | $10717 | $10396 | $11039 |
2030 October | |||
2030-10-01 | $10966 | $10637 | $11295 |
2030-10-02 | $10826 | $10501 | $11151 |
2030-10-03 | $10609 | $10290 | $10927 |
2030-10-04 | $10618 | $10300 | $10937 |
2030-10-05 | $10865 | $10539 | $11191 |
2030-10-06 | $10969 | $10640 | $11298 |
2030-10-07 | $11010 | $10680 | $11341 |
2030-10-08 | $10764 | $10441 | $11087 |
2030-10-09 | $10827 | $10502 | $11152 |
2030-10-10 | $10584 | $10267 | $10902 |
2030-10-11 | $10347 | $10037 | $10658 |
2030-10-12 | $10588 | $10270 | $10905 |
2030-10-13 | $10518 | $10203 | $10834 |
2030-10-14 | $10556 | $10239 | $10873 |
2030-10-15 | $10629 | $10310 | $10948 |
2030-10-16 | $10553 | $10237 | $10870 |
2030-10-17 | $10317 | $10007 | $10626 |
2030-10-18 | $10323 | $10014 | $10633 |
2030-10-19 | $10092 | $9789 | $10395 |
2030-10-20 | $9866 | $9570 | $10162 |
2030-10-21 | $9645 | $9356 | $9935 |
2030-10-22 | $9429 | $9146 | $9712 |
2030-10-23 | $9648 | $9359 | $9938 |
2030-10-24 | $9432 | $9149 | $9715 |
2030-10-25 | $9651 | $9362 | $9941 |
2030-10-26 | $9435 | $9152 | $9718 |
2030-10-27 | $9404 | $9122 | $9686 |
2030-10-28 | $9232 | $8955 | $9509 |
2030-10-29 | $9447 | $9163 | $9730 |
2030-10-30 | $9441 | $9158 | $9724 |
2030-10-31 | $9317 | $9037 | $9596 |
2030 November | |||
2030-11-01 | $9108 | $8835 | $9382 |
2030-11-02 | $9138 | $8864 | $9412 |
2030-11-03 | $9278 | $9000 | $9556 |
2030-11-04 | $9184 | $8908 | $9459 |
2030-11-05 | $9352 | $9072 | $9633 |
2030-11-06 | $9143 | $8869 | $9417 |
2030-11-07 | $9320 | $9040 | $9599 |
2030-11-08 | $9320 | $9041 | $9600 |
2030-11-09 | $9537 | $9251 | $9823 |
2030-11-10 | $9560 | $9273 | $9847 |
2030-11-11 | $9371 | $9090 | $9652 |
2030-11-12 | $9265 | $8987 | $9543 |
2030-11-13 | $9058 | $8786 | $9330 |
2030-11-14 | $9268 | $8990 | $9546 |
2030-11-15 | $9314 | $9034 | $9593 |
2030-11-16 | $9272 | $8994 | $9550 |
2030-11-17 | $9246 | $8969 | $9524 |
2030-11-18 | $9039 | $8768 | $9311 |
2030-11-19 | $9249 | $8972 | $9527 |
2030-11-20 | $9042 | $8771 | $9313 |
2030-11-21 | $9087 | $8815 | $9360 |
2030-11-22 | $8884 | $8617 | $9150 |
2030-11-23 | $8685 | $8424 | $8945 |
2030-11-24 | $8844 | $8579 | $9109 |
2030-11-25 | $8929 | $8661 | $9197 |
2030-11-26 | $9136 | $8862 | $9410 |
2030-11-27 | $9227 | $8950 | $9503 |
2030-11-28 | $9112 | $8839 | $9386 |
2030-11-29 | $9146 | $8872 | $9421 |
2030-11-30 | $9359 | $9078 | $9639 |
2030 December | |||
2030-12-01 | $9251 | $8973 | $9528 |
2030-12-02 | $9044 | $8772 | $9315 |
2030-12-03 | $8896 | $8629 | $9163 |
2030-12-04 | $9066 | $8794 | $9338 |
2030-12-05 | $9141 | $8866 | $9415 |
2030-12-06 | $9353 | $9072 | $9633 |
2030-12-07 | $9570 | $9283 | $9857 |
2030-12-08 | $9737 | $9445 | $10029 |
2030-12-09 | $9689 | $9398 | $9980 |
2030-12-10 | $9914 | $9617 | $10212 |
2030-12-11 | $9938 | $9640 | $10236 |
2030-12-12 | $9716 | $9424 | $10007 |
2030-12-13 | $9941 | $9643 | $10240 |
2030-12-14 | $10154 | $9850 | $10459 |
2030-12-15 | $10096 | $9793 | $10399 |
2030-12-16 | $9937 | $9638 | $10235 |
2030-12-17 | $9714 | $9423 | $10005 |
2030-12-18 | $9497 | $9212 | $9781 |
2030-12-19 | $9284 | $9005 | $9562 |
2030-12-20 | $9284 | $9006 | $9563 |
2030-12-21 | $9500 | $9215 | $9785 |
2030-12-22 | $9403 | $9121 | $9685 |
2030-12-23 | $9577 | $9289 | $9864 |
2030-12-24 | $9362 | $9081 | $9643 |
2030-12-25 | $9580 | $9292 | $9867 |
2030-12-26 | $9365 | $9084 | $9646 |
2030-12-27 | $9575 | $9288 | $9862 |
2030-12-28 | $9498 | $9213 | $9783 |
2030-12-29 | $9554 | $9268 | $9841 |
2030-12-30 | $9433 | $9150 | $9716 |
2030-12-31 | $9652 | $9362 | $9941 |