Current CoinW Token price: â–¼ 0.231227 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.324374 | $0.314643 | $0.334106 |
| 2027-01-02 | $0.314270 | $0.304842 | $0.323699 |
| 2027-01-03 | $0.324297 | $0.314568 | $0.334026 |
| 2027-01-04 | $0.326008 | $0.316227 | $0.335788 |
| 2027-01-05 | $0.336409 | $0.326317 | $0.346501 |
| 2027-01-06 | $0.347142 | $0.336728 | $0.357556 |
| 2027-01-07 | $0.344918 | $0.334571 | $0.355266 |
| 2027-01-08 | $0.334931 | $0.324883 | $0.344979 |
| 2027-01-09 | $0.324498 | $0.314763 | $0.334233 |
| 2027-01-10 | $0.334851 | $0.324805 | $0.344896 |
| 2027-01-11 | $0.324421 | $0.314688 | $0.334153 |
| 2027-01-12 | $0.316847 | $0.307341 | $0.326352 |
| 2027-01-13 | $0.325385 | $0.315624 | $0.335147 |
| 2027-01-14 | $0.315250 | $0.305792 | $0.324707 |
| 2027-01-15 | $0.325308 | $0.315548 | $0.335067 |
| 2027-01-16 | $0.315175 | $0.305719 | $0.324630 |
| 2027-01-17 | $0.305357 | $0.296197 | $0.314518 |
| 2027-01-18 | $0.315100 | $0.305647 | $0.324553 |
| 2027-01-19 | $0.315555 | $0.306088 | $0.325021 |
| 2027-01-20 | $0.313163 | $0.303768 | $0.322558 |
| 2027-01-21 | $0.307159 | $0.297944 | $0.316374 |
| 2027-01-22 | $0.316813 | $0.307309 | $0.326318 |
| 2027-01-23 | $0.316421 | $0.306928 | $0.325913 |
| 2027-01-24 | $0.317362 | $0.307841 | $0.326882 |
| 2027-01-25 | $0.317506 | $0.307981 | $0.327031 |
| 2027-01-26 | $0.315886 | $0.306409 | $0.325362 |
| 2027-01-27 | $0.312327 | $0.302957 | $0.321697 |
| 2027-01-28 | $0.302946 | $0.293857 | $0.312034 |
| 2027-01-29 | $0.312611 | $0.303233 | $0.321989 |
| 2027-01-30 | $0.321708 | $0.312057 | $0.331359 |
| 2027-01-31 | $0.319501 | $0.309916 | $0.329086 |
| 2027 February | |||
| 2027-02-01 | $0.318512 | $0.308957 | $0.328068 |
| 2027-02-02 | $0.314545 | $0.305109 | $0.323982 |
| 2027-02-03 | $0.310531 | $0.301215 | $0.319847 |
| 2027-02-04 | $0.312463 | $0.303089 | $0.321837 |
| 2027-02-05 | $0.304772 | $0.295629 | $0.313915 |
| 2027-02-06 | $0.302011 | $0.292951 | $0.311072 |
| 2027-02-07 | $0.305287 | $0.296128 | $0.314446 |
| 2027-02-08 | $0.304136 | $0.295012 | $0.313260 |
| 2027-02-09 | $0.306175 | $0.296990 | $0.315360 |
| 2027-02-10 | $0.300154 | $0.291149 | $0.309158 |
| 2027-02-11 | $0.308466 | $0.299212 | $0.317720 |
| 2027-02-12 | $0.314477 | $0.305043 | $0.323911 |
| 2027-02-13 | $0.308953 | $0.299684 | $0.318221 |
| 2027-02-14 | $0.303625 | $0.294516 | $0.312734 |
| 2027-02-15 | $0.302913 | $0.293825 | $0.312000 |
| 2027-02-16 | $0.306950 | $0.297742 | $0.316159 |
| 2027-02-17 | $0.310104 | $0.300801 | $0.319407 |
| 2027-02-18 | $0.319998 | $0.310398 | $0.329597 |
| 2027-02-19 | $0.315360 | $0.305900 | $0.324821 |
| 2027-02-20 | $0.325422 | $0.315659 | $0.335185 |
| 2027-02-21 | $0.335804 | $0.325730 | $0.345878 |
| 2027-02-22 | $0.325344 | $0.315584 | $0.335105 |
| 2027-02-23 | $0.335169 | $0.325114 | $0.345224 |
| 2027-02-24 | $0.345863 | $0.335487 | $0.356239 |
| 2027-02-25 | $0.339286 | $0.329107 | $0.349465 |
| 2027-02-26 | $0.335729 | $0.325657 | $0.345801 |
| 2027-02-27 | $0.337196 | $0.327081 | $0.347312 |
| 2027-02-28 | $0.326693 | $0.316892 | $0.336494 |
| 2027 March | |||
| 2027-03-01 | $0.329285 | $0.319406 | $0.339163 |
| 2027-03-02 | $0.339791 | $0.329597 | $0.349984 |
| 2027-03-03 | $0.335746 | $0.325673 | $0.345818 |
| 2027-03-04 | $0.325288 | $0.315529 | $0.335046 |
| 2027-03-05 | $0.325448 | $0.315685 | $0.335212 |
| 2027-03-06 | $0.315311 | $0.305851 | $0.324770 |
| 2027-03-07 | $0.305489 | $0.296324 | $0.314654 |
| 2027-03-08 | $0.315236 | $0.305779 | $0.324693 |
| 2027-03-09 | $0.313073 | $0.303681 | $0.322466 |
| 2027-03-10 | $0.304292 | $0.295163 | $0.313420 |
| 2027-03-11 | $0.296318 | $0.287428 | $0.305208 |
| 2027-03-12 | $0.301852 | $0.292797 | $0.310908 |
| 2027-03-13 | $0.303341 | $0.294241 | $0.312442 |
| 2027-03-14 | $0.294867 | $0.286021 | $0.303713 |
| 2027-03-15 | $0.291210 | $0.282473 | $0.299946 |
| 2027-03-16 | $0.294228 | $0.285401 | $0.303054 |
| 2027-03-17 | $0.295587 | $0.286719 | $0.304454 |
| 2027-03-18 | $0.286379 | $0.277788 | $0.294971 |
| 2027-03-19 | $0.277793 | $0.269459 | $0.286127 |
| 2027-03-20 | $0.284835 | $0.276290 | $0.293380 |
| 2027-03-21 | $0.293923 | $0.285105 | $0.302740 |
| 2027-03-22 | $0.298504 | $0.289549 | $0.307459 |
| 2027-03-23 | $0.297525 | $0.288599 | $0.306451 |
| 2027-03-24 | $0.299346 | $0.290366 | $0.308327 |
| 2027-03-25 | $0.295920 | $0.287043 | $0.304798 |
| 2027-03-26 | $0.290377 | $0.281666 | $0.299088 |
| 2027-03-27 | $0.299642 | $0.290652 | $0.308631 |
| 2027-03-28 | $0.309201 | $0.299925 | $0.318477 |
| 2027-03-29 | $0.304570 | $0.295432 | $0.313707 |
| 2027-03-30 | $0.308511 | $0.299255 | $0.317766 |
| 2027-03-31 | $0.298901 | $0.289934 | $0.307868 |
| 2027 April | |||
| 2027-04-01 | $0.308101 | $0.298858 | $0.317344 |
| 2027-04-02 | $0.303289 | $0.294191 | $0.312388 |
| 2027-04-03 | $0.306363 | $0.297172 | $0.315554 |
| 2027-04-04 | $0.296979 | $0.288070 | $0.305889 |
| 2027-04-05 | $0.306454 | $0.297261 | $0.315648 |
| 2027-04-06 | $0.301863 | $0.292807 | $0.310919 |
| 2027-04-07 | $0.301974 | $0.292915 | $0.311033 |
| 2027-04-08 | $0.301529 | $0.292483 | $0.310575 |
| 2027-04-09 | $0.304557 | $0.295420 | $0.313694 |
| 2027-04-10 | $0.314274 | $0.304846 | $0.323702 |
| 2027-04-11 | $0.311459 | $0.302115 | $0.320803 |
| 2027-04-12 | $0.301757 | $0.292704 | $0.310810 |
| 2027-04-13 | $0.292358 | $0.283587 | $0.301128 |
| 2027-04-14 | $0.297843 | $0.288907 | $0.306778 |
| 2027-04-15 | $0.296234 | $0.287347 | $0.305121 |
| 2027-04-16 | $0.292805 | $0.284021 | $0.301589 |
| 2027-04-17 | $0.302147 | $0.293082 | $0.311211 |
| 2027-04-18 | $0.300512 | $0.291497 | $0.309527 |
| 2027-04-19 | $0.301197 | $0.292161 | $0.310233 |
| 2027-04-20 | $0.302200 | $0.293134 | $0.311266 |
| 2027-04-21 | $0.302362 | $0.293291 | $0.311433 |
| 2027-04-22 | $0.301460 | $0.292416 | $0.310504 |
| 2027-04-23 | $0.303913 | $0.294795 | $0.313030 |
| 2027-04-24 | $0.300321 | $0.291311 | $0.309330 |
| 2027-04-25 | $0.294107 | $0.285284 | $0.302931 |
| 2027-04-26 | $0.297327 | $0.288407 | $0.306247 |
| 2027-04-27 | $0.297096 | $0.288183 | $0.306009 |
| 2027-04-28 | $0.296728 | $0.287826 | $0.305629 |
| 2027-04-29 | $0.297367 | $0.288446 | $0.306288 |
| 2027-04-30 | $0.300777 | $0.291754 | $0.309801 |
| 2027 May | |||
| 2027-05-01 | $0.300520 | $0.291504 | $0.309535 |
| 2027-05-02 | $0.310108 | $0.300804 | $0.319411 |
| 2027-05-03 | $0.309052 | $0.299780 | $0.318323 |
| 2027-05-04 | $0.313635 | $0.304226 | $0.323044 |
| 2027-05-05 | $0.312802 | $0.303418 | $0.322186 |
| 2027-05-06 | $0.318226 | $0.308679 | $0.327772 |
| 2027-05-07 | $0.327203 | $0.317387 | $0.337019 |
| 2027-05-08 | $0.330700 | $0.320779 | $0.340621 |
| 2027-05-09 | $0.341250 | $0.331013 | $0.351488 |
| 2027-05-10 | $0.348663 | $0.338204 | $0.359123 |
| 2027-05-11 | $0.356175 | $0.345490 | $0.366860 |
| 2027-05-12 | $0.367538 | $0.356512 | $0.378565 |
| 2027-05-13 | $0.368020 | $0.356979 | $0.379061 |
| 2027-05-14 | $0.373746 | $0.362533 | $0.384958 |
| 2027-05-15 | $0.371198 | $0.360062 | $0.382334 |
| 2027-05-16 | $0.359635 | $0.348846 | $0.370424 |
| 2027-05-17 | $0.368509 | $0.357453 | $0.379564 |
| 2027-05-18 | $0.380266 | $0.368858 | $0.391674 |
| 2027-05-19 | $0.372927 | $0.361740 | $0.384115 |
| 2027-05-20 | $0.373499 | $0.362294 | $0.384704 |
| 2027-05-21 | $0.373165 | $0.361970 | $0.384360 |
| 2027-05-22 | $0.361541 | $0.350695 | $0.372387 |
| 2027-05-23 | $0.373076 | $0.361883 | $0.384268 |
| 2027-05-24 | $0.370114 | $0.359010 | $0.381217 |
| 2027-05-25 | $0.369024 | $0.357953 | $0.380094 |
| 2027-05-26 | $0.363023 | $0.352132 | $0.373913 |
| 2027-05-27 | $0.374605 | $0.363367 | $0.385843 |
| 2027-05-28 | $0.362936 | $0.352048 | $0.373824 |
| 2027-05-29 | $0.367557 | $0.356531 | $0.378584 |
| 2027-05-30 | $0.379284 | $0.367906 | $0.390663 |
| 2027-05-31 | $0.379371 | $0.367989 | $0.390752 |
| 2027 June | |||
| 2027-06-01 | $0.384889 | $0.373342 | $0.396436 |
| 2027-06-02 | $0.384746 | $0.373203 | $0.396288 |
| 2027-06-03 | $0.376691 | $0.365390 | $0.387991 |
| 2027-06-04 | $0.373267 | $0.362069 | $0.384465 |
| 2027-06-05 | $0.385176 | $0.373620 | $0.396731 |
| 2027-06-06 | $0.380459 | $0.369045 | $0.391873 |
| 2027-06-07 | $0.368608 | $0.357550 | $0.379666 |
| 2027-06-08 | $0.361018 | $0.350187 | $0.371848 |
| 2027-06-09 | $0.367534 | $0.356508 | $0.378560 |
| 2027-06-10 | $0.360543 | $0.349726 | $0.371359 |
| 2027-06-11 | $0.359235 | $0.348458 | $0.370012 |
| 2027-06-12 | $0.370696 | $0.359575 | $0.381817 |
| 2027-06-13 | $0.382523 | $0.371047 | $0.393999 |
| 2027-06-14 | $0.374832 | $0.363587 | $0.386077 |
| 2027-06-15 | $0.386791 | $0.375187 | $0.398394 |
| 2027-06-16 | $0.385933 | $0.374355 | $0.397511 |
| 2027-06-17 | $0.383555 | $0.372049 | $0.395062 |
| 2027-06-18 | $0.382783 | $0.371300 | $0.394267 |
| 2027-06-19 | $0.370860 | $0.359734 | $0.381985 |
| 2027-06-20 | $0.362858 | $0.351973 | $0.373744 |
| 2027-06-21 | $0.366908 | $0.355901 | $0.377915 |
| 2027-06-22 | $0.355479 | $0.344815 | $0.366143 |
| 2027-06-23 | $0.346696 | $0.336295 | $0.357097 |
| 2027-06-24 | $0.357757 | $0.347024 | $0.368490 |
| 2027-06-25 | $0.353303 | $0.342704 | $0.363902 |
| 2027-06-26 | $0.342298 | $0.332029 | $0.352567 |
| 2027-06-27 | $0.353219 | $0.342622 | $0.363816 |
| 2027-06-28 | $0.343493 | $0.333188 | $0.353798 |
| 2027-06-29 | $0.332794 | $0.322810 | $0.342777 |
| 2027-06-30 | $0.330307 | $0.320398 | $0.340216 |
| 2027 July | |||
| 2027-07-01 | $0.329888 | $0.319991 | $0.339784 |
| 2027-07-02 | $0.331260 | $0.321322 | $0.341198 |
| 2027-07-03 | $0.327547 | $0.317721 | $0.337374 |
| 2027-07-04 | $0.317344 | $0.307824 | $0.326865 |
| 2027-07-05 | $0.307459 | $0.298236 | $0.316683 |
| 2027-07-06 | $0.297882 | $0.288946 | $0.306819 |
| 2027-07-07 | $0.307386 | $0.298164 | $0.316608 |
| 2027-07-08 | $0.317193 | $0.307677 | $0.326709 |
| 2027-07-09 | $0.327313 | $0.317494 | $0.337132 |
| 2027-07-10 | $0.330689 | $0.320768 | $0.340609 |
| 2027-07-11 | $0.320388 | $0.310776 | $0.329999 |
| 2027-07-12 | $0.329713 | $0.319822 | $0.339604 |
| 2027-07-13 | $0.334820 | $0.324775 | $0.344864 |
| 2027-07-14 | $0.334625 | $0.324587 | $0.344664 |
| 2027-07-15 | $0.336078 | $0.325995 | $0.346160 |
| 2027-07-16 | $0.332366 | $0.322395 | $0.342337 |
| 2027-07-17 | $0.335099 | $0.325046 | $0.345152 |
| 2027-07-18 | $0.331039 | $0.321108 | $0.340970 |
| 2027-07-19 | $0.336060 | $0.325978 | $0.346142 |
| 2027-07-20 | $0.334520 | $0.324484 | $0.344555 |
| 2027-07-21 | $0.333326 | $0.323326 | $0.343325 |
| 2027-07-22 | $0.334420 | $0.324388 | $0.344453 |
| 2027-07-23 | $0.331910 | $0.321953 | $0.341868 |
| 2027-07-24 | $0.332027 | $0.322067 | $0.341988 |
| 2027-07-25 | $0.335378 | $0.325316 | $0.345439 |
| 2027-07-26 | $0.334275 | $0.324247 | $0.344303 |
| 2027-07-27 | $0.336474 | $0.326380 | $0.346568 |
| 2027-07-28 | $0.337075 | $0.326963 | $0.347188 |
| 2027-07-29 | $0.336012 | $0.325932 | $0.346093 |
| 2027-07-30 | $0.334384 | $0.324352 | $0.344415 |
| 2027-07-31 | $0.338273 | $0.328125 | $0.348421 |
| 2027 August | |||
| 2027-08-01 | $0.338947 | $0.328779 | $0.349115 |
| 2027-08-02 | $0.337760 | $0.327627 | $0.347893 |
| 2027-08-03 | $0.337957 | $0.327818 | $0.348096 |
| 2027-08-04 | $0.337480 | $0.327356 | $0.347604 |
| 2027-08-05 | $0.336922 | $0.326815 | $0.347030 |
| 2027-08-06 | $0.338230 | $0.328083 | $0.348377 |
| 2027-08-07 | $0.338380 | $0.328228 | $0.348531 |
| 2027-08-08 | $0.337922 | $0.327785 | $0.348060 |
| 2027-08-09 | $0.343685 | $0.333374 | $0.353995 |
| 2027-08-10 | $0.346377 | $0.335986 | $0.356768 |
| 2027-08-11 | $0.346960 | $0.336551 | $0.357369 |
| 2027-08-12 | $0.347533 | $0.337107 | $0.357959 |
| 2027-08-13 | $0.345464 | $0.335100 | $0.355828 |
| 2027-08-14 | $0.345484 | $0.335119 | $0.355848 |
| 2027-08-15 | $0.339788 | $0.329594 | $0.349981 |
| 2027-08-16 | $0.340794 | $0.330570 | $0.351018 |
| 2027-08-17 | $0.335216 | $0.325160 | $0.345273 |
| 2027-08-18 | $0.335633 | $0.325564 | $0.345702 |
| 2027-08-19 | $0.329998 | $0.320098 | $0.339898 |
| 2027-08-20 | $0.319719 | $0.310127 | $0.329310 |
| 2027-08-21 | $0.329919 | $0.320022 | $0.339817 |
| 2027-08-22 | $0.327153 | $0.317338 | $0.336967 |
| 2027-08-23 | $0.332012 | $0.322052 | $0.341972 |
| 2027-08-24 | $0.334481 | $0.324446 | $0.344515 |
| 2027-08-25 | $0.335600 | $0.325532 | $0.345668 |
| 2027-08-26 | $0.334647 | $0.324608 | $0.344687 |
| 2027-08-27 | $0.324223 | $0.314497 | $0.333950 |
| 2027-08-28 | $0.334568 | $0.324530 | $0.344605 |
| 2027-08-29 | $0.337839 | $0.327704 | $0.347974 |
| 2027-08-30 | $0.334544 | $0.324508 | $0.344580 |
| 2027-08-31 | $0.341047 | $0.330815 | $0.351278 |
| 2027 September | |||
| 2027-09-01 | $0.337748 | $0.327615 | $0.347880 |
| 2027-09-02 | $0.337006 | $0.326895 | $0.347116 |
| 2027-09-03 | $0.326508 | $0.316713 | $0.336303 |
| 2027-09-04 | $0.326676 | $0.316876 | $0.336477 |
| 2027-09-05 | $0.323848 | $0.314132 | $0.333563 |
| 2027-09-06 | $0.313760 | $0.304347 | $0.323173 |
| 2027-09-07 | $0.319917 | $0.310319 | $0.329514 |
| 2027-09-08 | $0.313091 | $0.303698 | $0.322484 |
| 2027-09-09 | $0.314701 | $0.305260 | $0.324142 |
| 2027-09-10 | $0.324741 | $0.314999 | $0.334484 |
| 2027-09-11 | $0.329389 | $0.319507 | $0.339270 |
| 2027-09-12 | $0.327646 | $0.317817 | $0.337475 |
| 2027-09-13 | $0.317440 | $0.307917 | $0.326963 |
| 2027-09-14 | $0.321656 | $0.312006 | $0.331306 |
| 2027-09-15 | $0.325347 | $0.315587 | $0.335108 |
| 2027-09-16 | $0.318253 | $0.308706 | $0.327801 |
| 2027-09-17 | $0.326608 | $0.316810 | $0.336406 |
| 2027-09-18 | $0.332605 | $0.322627 | $0.342583 |
| 2027-09-19 | $0.322245 | $0.312577 | $0.331912 |
| 2027-09-20 | $0.326856 | $0.317051 | $0.336662 |
| 2027-09-21 | $0.336903 | $0.326796 | $0.347011 |
| 2027-09-22 | $0.337903 | $0.327766 | $0.348040 |
| 2027-09-23 | $0.340532 | $0.330316 | $0.350748 |
| 2027-09-24 | $0.342509 | $0.332234 | $0.352785 |
| 2027-09-25 | $0.342764 | $0.332481 | $0.353047 |
| 2027-09-26 | $0.339889 | $0.329692 | $0.350085 |
| 2027-09-27 | $0.340724 | $0.330502 | $0.350946 |
| 2027-09-28 | $0.343008 | $0.332718 | $0.353299 |
| 2027-09-29 | $0.341035 | $0.330804 | $0.351266 |
| 2027-09-30 | $0.340804 | $0.330580 | $0.351028 |
| 2027 October | |||
| 2027-10-01 | $0.330188 | $0.320283 | $0.340094 |
| 2027-10-02 | $0.340723 | $0.330501 | $0.350945 |
| 2027-10-03 | $0.337319 | $0.327199 | $0.347438 |
| 2027-10-04 | $0.337377 | $0.327255 | $0.347498 |
| 2027-10-05 | $0.338296 | $0.328147 | $0.348444 |
| 2027-10-06 | $0.327758 | $0.317925 | $0.337591 |
| 2027-10-07 | $0.325918 | $0.316140 | $0.335695 |
| 2027-10-08 | $0.321159 | $0.311524 | $0.330793 |
| 2027-10-09 | $0.319536 | $0.309950 | $0.329122 |
| 2027-10-10 | $0.309582 | $0.300295 | $0.318870 |
| 2027-10-11 | $0.318870 | $0.309304 | $0.328436 |
| 2027-10-12 | $0.329044 | $0.319172 | $0.338915 |
| 2027-10-13 | $0.335088 | $0.325035 | $0.345140 |
| 2027-10-14 | $0.331103 | $0.321170 | $0.341036 |
| 2027-10-15 | $0.337046 | $0.326935 | $0.347158 |
| 2027-10-16 | $0.346991 | $0.336581 | $0.357401 |
| 2027-10-17 | $0.348810 | $0.338345 | $0.359274 |
| 2027-10-18 | $0.348538 | $0.338082 | $0.358994 |
| 2027-10-19 | $0.351007 | $0.340477 | $0.361538 |
| 2027-10-20 | $0.349075 | $0.338603 | $0.359547 |
| 2027-10-21 | $0.352033 | $0.341472 | $0.362594 |
| 2027-10-22 | $0.347827 | $0.337392 | $0.358262 |
| 2027-10-23 | $0.349466 | $0.338982 | $0.359950 |
| 2027-10-24 | $0.348895 | $0.338428 | $0.359361 |
| 2027-10-25 | $0.349905 | $0.339408 | $0.360403 |
| 2027-10-26 | $0.352212 | $0.341645 | $0.362778 |
| 2027-10-27 | $0.349241 | $0.338764 | $0.359718 |
| 2027-10-28 | $0.350800 | $0.340276 | $0.361324 |
| 2027-10-29 | $0.350547 | $0.340030 | $0.361063 |
| 2027-10-30 | $0.352548 | $0.341971 | $0.363124 |
| 2027-10-31 | $0.350448 | $0.339935 | $0.360962 |
| 2027 November | |||
| 2027-11-01 | $0.347842 | $0.337407 | $0.358277 |
| 2027-11-02 | $0.348725 | $0.338263 | $0.359186 |
| 2027-11-03 | $0.349178 | $0.338703 | $0.359654 |