Current CoinW Token price: â–¼ 0.231227 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.254174 | $0.246548 | $0.261799 |
| 2029-01-02 | $0.246554 | $0.239158 | $0.253951 |
| 2029-01-03 | $0.249247 | $0.241770 | $0.256724 |
| 2029-01-04 | $0.250928 | $0.243401 | $0.258456 |
| 2029-01-05 | $0.253727 | $0.246115 | $0.261339 |
| 2029-01-06 | $0.255202 | $0.247546 | $0.262858 |
| 2029-01-07 | $0.252933 | $0.245345 | $0.260521 |
| 2029-01-08 | $0.254056 | $0.246435 | $0.261678 |
| 2029-01-09 | $0.260879 | $0.253052 | $0.268705 |
| 2029-01-10 | $0.258842 | $0.251076 | $0.266607 |
| 2029-01-11 | $0.250779 | $0.243256 | $0.258302 |
| 2029-01-12 | $0.248542 | $0.241086 | $0.255999 |
| 2029-01-13 | $0.252668 | $0.245088 | $0.260248 |
| 2029-01-14 | $0.254492 | $0.246857 | $0.262126 |
| 2029-01-15 | $0.262611 | $0.254733 | $0.270490 |
| 2029-01-16 | $0.270612 | $0.262494 | $0.278731 |
| 2029-01-17 | $0.275389 | $0.267127 | $0.283650 |
| 2029-01-18 | $0.272435 | $0.264262 | $0.280608 |
| 2029-01-19 | $0.278353 | $0.270003 | $0.286704 |
| 2029-01-20 | $0.278813 | $0.270448 | $0.287177 |
| 2029-01-21 | $0.272363 | $0.264192 | $0.280534 |
| 2029-01-22 | $0.276866 | $0.268560 | $0.285172 |
| 2029-01-23 | $0.282281 | $0.273813 | $0.290750 |
| 2029-01-24 | $0.280854 | $0.272429 | $0.289280 |
| 2029-01-25 | $0.279170 | $0.270795 | $0.287545 |
| 2029-01-26 | $0.274413 | $0.266181 | $0.282646 |
| 2029-01-27 | $0.265866 | $0.257890 | $0.273842 |
| 2029-01-28 | $0.258502 | $0.250747 | $0.266257 |
| 2029-01-29 | $0.256748 | $0.249046 | $0.264451 |
| 2029-01-30 | $0.262400 | $0.254528 | $0.270272 |
| 2029-01-31 | $0.262621 | $0.254742 | $0.270499 |
| 2029 February | |||
| 2029-02-01 | $0.264692 | $0.256751 | $0.272633 |
| 2029-02-02 | $0.263918 | $0.256000 | $0.271835 |
| 2029-02-03 | $0.264653 | $0.256713 | $0.272592 |
| 2029-02-04 | $0.258401 | $0.250649 | $0.266153 |
| 2029-02-05 | $0.259673 | $0.251882 | $0.267463 |
| 2029-02-06 | $0.264502 | $0.256567 | $0.272437 |
| 2029-02-07 | $0.267835 | $0.259800 | $0.275870 |
| 2029-02-08 | $0.267177 | $0.259162 | $0.275192 |
| 2029-02-09 | $0.275701 | $0.267430 | $0.283972 |
| 2029-02-10 | $0.271823 | $0.263668 | $0.279978 |
| 2029-02-11 | $0.272387 | $0.264216 | $0.280559 |
| 2029-02-12 | $0.271618 | $0.263470 | $0.279767 |
| 2029-02-13 | $0.274901 | $0.266654 | $0.283148 |
| 2029-02-14 | $0.275720 | $0.267449 | $0.283992 |
| 2029-02-15 | $0.283728 | $0.275216 | $0.292240 |
| 2029-02-16 | $0.277155 | $0.268840 | $0.285469 |
| 2029-02-17 | $0.273004 | $0.264814 | $0.281194 |
| 2029-02-18 | $0.264874 | $0.256928 | $0.272820 |
| 2029-02-19 | $0.266059 | $0.258078 | $0.274041 |
| 2029-02-20 | $0.257772 | $0.250039 | $0.265505 |
| 2029-02-21 | $0.262905 | $0.255018 | $0.270792 |
| 2029-02-22 | $0.265229 | $0.257272 | $0.273186 |
| 2029-02-23 | $0.270396 | $0.262285 | $0.278508 |
| 2029-02-24 | $0.276567 | $0.268270 | $0.284864 |
| 2029-02-25 | $0.278363 | $0.270012 | $0.286713 |
| 2029-02-26 | $0.269692 | $0.261601 | $0.277783 |
| 2029-02-27 | $0.269277 | $0.261199 | $0.277355 |
| 2029-02-28 | $0.267628 | $0.259599 | $0.275657 |
| 2029 March | |||
| 2029-03-01 | $0.264430 | $0.256497 | $0.272363 |
| 2029-03-02 | $0.259378 | $0.251597 | $0.267160 |
| 2029-03-03 | $0.261719 | $0.253868 | $0.269571 |
| 2029-03-04 | $0.270069 | $0.261967 | $0.278172 |
| 2029-03-05 | $0.278686 | $0.270325 | $0.287047 |
| 2029-03-06 | $0.283749 | $0.275236 | $0.292261 |
| 2029-03-07 | $0.292802 | $0.284017 | $0.301586 |
| 2029-03-08 | $0.297628 | $0.288699 | $0.306557 |
| 2029-03-09 | $0.307123 | $0.297910 | $0.316337 |
| 2029-03-10 | $0.297739 | $0.288807 | $0.306671 |
| 2029-03-11 | $0.292672 | $0.283892 | $0.301452 |
| 2029-03-12 | $0.283556 | $0.275049 | $0.292062 |
| 2029-03-13 | $0.286643 | $0.278044 | $0.295243 |
| 2029-03-14 | $0.289886 | $0.281189 | $0.298582 |
| 2029-03-15 | $0.285634 | $0.277065 | $0.294203 |
| 2029-03-16 | $0.294747 | $0.285904 | $0.303589 |
| 2029-03-17 | $0.287007 | $0.278397 | $0.295618 |
| 2029-03-18 | $0.283664 | $0.275154 | $0.292174 |
| 2029-03-19 | $0.292714 | $0.283933 | $0.301495 |
| 2029-03-20 | $0.290015 | $0.281315 | $0.298716 |
| 2029-03-21 | $0.294761 | $0.285918 | $0.303603 |
| 2029-03-22 | $0.292925 | $0.284137 | $0.301712 |
| 2029-03-23 | $0.297062 | $0.288150 | $0.305974 |
| 2029-03-24 | $0.290244 | $0.281537 | $0.298952 |
| 2029-03-25 | $0.299504 | $0.290519 | $0.308489 |
| 2029-03-26 | $0.293212 | $0.284416 | $0.302009 |
| 2029-03-27 | $0.294547 | $0.285710 | $0.303383 |
| 2029-03-28 | $0.302388 | $0.293316 | $0.311459 |
| 2029-03-29 | $0.302658 | $0.293578 | $0.311738 |
| 2029-03-30 | $0.297773 | $0.288840 | $0.306707 |
| 2029-03-31 | $0.296126 | $0.287242 | $0.305010 |
| 2029 April | |||
| 2029-04-01 | $0.305574 | $0.296407 | $0.314741 |
| 2029-04-02 | $0.301958 | $0.292899 | $0.311017 |
| 2029-04-03 | $0.311592 | $0.302244 | $0.320940 |
| 2029-04-04 | $0.311354 | $0.302013 | $0.320695 |
| 2029-04-05 | $0.311976 | $0.302617 | $0.321335 |
| 2029-04-06 | $0.302258 | $0.293190 | $0.311326 |
| 2029-04-07 | $0.296989 | $0.288079 | $0.305899 |
| 2029-04-08 | $0.306464 | $0.297270 | $0.315658 |
| 2029-04-09 | $0.309583 | $0.300296 | $0.318871 |
| 2029-04-10 | $0.311777 | $0.302424 | $0.321130 |
| 2029-04-11 | $0.308688 | $0.299428 | $0.317949 |
| 2029-04-12 | $0.315387 | $0.305925 | $0.324849 |
| 2029-04-13 | $0.316970 | $0.307461 | $0.326479 |
| 2029-04-14 | $0.310350 | $0.301040 | $0.319661 |
| 2029-04-15 | $0.300683 | $0.291663 | $0.309704 |
| 2029-04-16 | $0.291317 | $0.282578 | $0.300057 |
| 2029-04-17 | $0.294080 | $0.285258 | $0.302902 |
| 2029-04-18 | $0.284920 | $0.276372 | $0.293467 |
| 2029-04-19 | $0.280826 | $0.272401 | $0.289251 |
| 2029-04-20 | $0.289786 | $0.281092 | $0.298479 |
| 2029-04-21 | $0.295442 | $0.286579 | $0.304305 |
| 2029-04-22 | $0.295429 | $0.286566 | $0.304292 |
| 2029-04-23 | $0.286227 | $0.277640 | $0.294814 |
| 2029-04-24 | $0.286546 | $0.277949 | $0.295142 |
| 2029-04-25 | $0.291137 | $0.282402 | $0.299871 |
| 2029-04-26 | $0.288147 | $0.279502 | $0.296791 |
| 2029-04-27 | $0.288390 | $0.279738 | $0.297041 |
| 2029-04-28 | $0.286878 | $0.278271 | $0.295484 |
| 2029-04-29 | $0.288014 | $0.279373 | $0.296654 |
| 2029-04-30 | $0.294666 | $0.285826 | $0.303506 |
| 2029 May | |||
| 2029-05-01 | $0.304067 | $0.294945 | $0.313189 |
| 2029-05-02 | $0.307662 | $0.298432 | $0.316892 |
| 2029-05-03 | $0.306181 | $0.296996 | $0.315367 |
| 2029-05-04 | $0.309860 | $0.300564 | $0.319156 |
| 2029-05-05 | $0.300208 | $0.291202 | $0.309215 |
| 2029-05-06 | $0.296531 | $0.287635 | $0.305427 |
| 2029-05-07 | $0.288587 | $0.279929 | $0.297244 |
| 2029-05-08 | $0.292359 | $0.283589 | $0.301130 |
| 2029-05-09 | $0.293321 | $0.284521 | $0.302120 |
| 2029-05-10 | $0.292051 | $0.283289 | $0.300812 |
| 2029-05-11 | $0.283041 | $0.274550 | $0.291533 |
| 2029-05-12 | $0.289134 | $0.280460 | $0.297808 |
| 2029-05-13 | $0.298358 | $0.289408 | $0.307309 |
| 2029-05-14 | $0.289119 | $0.280446 | $0.297793 |
| 2029-05-15 | $0.298344 | $0.289393 | $0.307294 |
| 2029-05-16 | $0.289050 | $0.280379 | $0.297722 |
| 2029-05-17 | $0.281659 | $0.273209 | $0.290108 |
| 2029-05-18 | $0.286988 | $0.278378 | $0.295598 |
| 2029-05-19 | $0.290399 | $0.281687 | $0.299111 |
| 2029-05-20 | $0.284487 | $0.275953 | $0.293022 |
| 2029-05-21 | $0.291259 | $0.282521 | $0.299997 |
| 2029-05-22 | $0.289165 | $0.280490 | $0.297840 |
| 2029-05-23 | $0.289694 | $0.281003 | $0.298385 |
| 2029-05-24 | $0.284227 | $0.275700 | $0.292754 |
| 2029-05-25 | $0.279314 | $0.270934 | $0.287693 |
| 2029-05-26 | $0.273129 | $0.264935 | $0.281323 |
| 2029-05-27 | $0.275658 | $0.267388 | $0.283928 |
| 2029-05-28 | $0.284453 | $0.275919 | $0.292987 |
| 2029-05-29 | $0.287701 | $0.279070 | $0.296332 |
| 2029-05-30 | $0.278740 | $0.270377 | $0.287102 |
| 2029-05-31 | $0.270057 | $0.261955 | $0.278159 |
| 2029 June | |||
| 2029-06-01 | $0.271254 | $0.263116 | $0.279391 |
| 2029-06-02 | $0.262804 | $0.254920 | $0.270688 |
| 2029-06-03 | $0.267128 | $0.259114 | $0.275141 |
| 2029-06-04 | $0.258807 | $0.251043 | $0.266571 |
| 2029-06-05 | $0.254855 | $0.247209 | $0.262500 |
| 2029-06-06 | $0.255450 | $0.247786 | $0.263113 |
| 2029-06-07 | $0.255293 | $0.247634 | $0.262952 |
| 2029-06-08 | $0.259681 | $0.251891 | $0.267471 |
| 2029-06-09 | $0.252182 | $0.244616 | $0.259747 |
| 2029-06-10 | $0.260227 | $0.252421 | $0.268034 |
| 2029-06-11 | $0.259017 | $0.251246 | $0.266787 |
| 2029-06-12 | $0.259218 | $0.251441 | $0.266994 |
| 2029-06-13 | $0.258633 | $0.250874 | $0.266392 |
| 2029-06-14 | $0.261841 | $0.253986 | $0.269697 |
| 2029-06-15 | $0.262813 | $0.254929 | $0.270698 |
| 2029-06-16 | $0.257796 | $0.250062 | $0.265530 |
| 2029-06-17 | $0.263758 | $0.255846 | $0.271671 |
| 2029-06-18 | $0.259075 | $0.251303 | $0.266847 |
| 2029-06-19 | $0.251005 | $0.243475 | $0.258535 |
| 2029-06-20 | $0.250364 | $0.242854 | $0.257875 |
| 2029-06-21 | $0.242566 | $0.235289 | $0.249843 |
| 2029-06-22 | $0.235010 | $0.227960 | $0.242060 |
| 2029-06-23 | $0.242508 | $0.235233 | $0.249783 |
| 2029-06-24 | $0.239479 | $0.232294 | $0.246663 |
| 2029-06-25 | $0.247119 | $0.239705 | $0.254533 |
| 2029-06-26 | $0.239421 | $0.232239 | $0.246604 |
| 2029-06-27 | $0.246162 | $0.238778 | $0.253547 |
| 2029-06-28 | $0.254016 | $0.246396 | $0.261637 |
| 2029-06-29 | $0.246104 | $0.238721 | $0.253487 |
| 2029-06-30 | $0.245531 | $0.238165 | $0.252897 |
| 2029 July | |||
| 2029-07-01 | $0.251991 | $0.244431 | $0.259550 |
| 2029-07-02 | $0.244141 | $0.236817 | $0.251466 |
| 2029-07-03 | $0.236537 | $0.229441 | $0.243633 |
| 2029-07-04 | $0.238230 | $0.231083 | $0.245377 |
| 2029-07-05 | $0.240163 | $0.232958 | $0.247368 |
| 2029-07-06 | $0.240447 | $0.233234 | $0.247660 |
| 2029-07-07 | $0.243378 | $0.236076 | $0.250679 |
| 2029-07-08 | $0.243825 | $0.236511 | $0.251140 |
| 2029-07-09 | $0.242313 | $0.235044 | $0.249583 |
| 2029-07-10 | $0.241517 | $0.234271 | $0.248762 |
| 2029-07-11 | $0.242024 | $0.234764 | $0.249285 |
| 2029-07-12 | $0.242024 | $0.234764 | $0.249285 |
| 2029-07-13 | $0.242024 | $0.234764 | $0.249285 |
| 2029-07-14 | $0.242024 | $0.234764 | $0.249285 |
| 2029-07-15 | $0.242024 | $0.234764 | $0.249285 |
| 2029-07-16 | $0.242024 | $0.234764 | $0.249285 |
| 2029-07-17 | $0.242024 | $0.234764 | $0.249285 |
| 2029-07-18 | $0.242024 | $0.234764 | $0.249285 |
| 2029-07-19 | $0.249746 | $0.242254 | $0.257238 |
| 2029-07-20 | $0.246833 | $0.239428 | $0.254238 |
| 2029-07-21 | $0.239144 | $0.231970 | $0.246318 |
| 2029-07-22 | $0.232585 | $0.225607 | $0.239562 |
| 2029-07-23 | $0.229003 | $0.222133 | $0.235873 |
| 2029-07-24 | $0.232728 | $0.225746 | $0.239710 |
| 2029-07-25 | $0.236961 | $0.229852 | $0.244069 |
| 2029-07-26 | $0.231597 | $0.224649 | $0.238545 |
| 2029-07-27 | $0.228401 | $0.221549 | $0.235253 |
| 2029-07-28 | $0.230337 | $0.223427 | $0.237247 |
| 2029-07-29 | $0.230268 | $0.223360 | $0.237176 |
| 2029-07-30 | $0.223096 | $0.216403 | $0.229788 |
| 2029-07-31 | $0.227498 | $0.220673 | $0.234323 |
| 2029 August | |||
| 2029-08-01 | $0.220412 | $0.213799 | $0.227024 |
| 2029-08-02 | $0.227444 | $0.220621 | $0.234267 |
| 2029-08-03 | $0.220359 | $0.213748 | $0.226970 |
| 2029-08-04 | $0.221735 | $0.215083 | $0.228387 |
| 2029-08-05 | $0.228810 | $0.221945 | $0.235674 |
| 2029-08-06 | $0.230649 | $0.223729 | $0.237568 |
| 2029-08-07 | $0.225357 | $0.218596 | $0.232118 |
| 2029-08-08 | $0.224381 | $0.217650 | $0.231113 |
| 2029-08-09 | $0.224684 | $0.217944 | $0.231425 |
| 2029-08-10 | $0.226069 | $0.219287 | $0.232851 |
| 2029-08-11 | $0.227472 | $0.220648 | $0.234296 |
| 2029-08-12 | $0.230465 | $0.223551 | $0.237379 |
| 2029-08-13 | $0.224072 | $0.217349 | $0.230794 |
| 2029-08-14 | $0.231220 | $0.224284 | $0.238157 |
| 2029-08-15 | $0.228614 | $0.221756 | $0.235473 |
| 2029-08-16 | $0.227426 | $0.220603 | $0.234249 |
| 2029-08-17 | $0.231361 | $0.224420 | $0.238302 |
| 2029-08-18 | $0.232697 | $0.225716 | $0.239678 |
| 2029-08-19 | $0.230216 | $0.223310 | $0.237123 |
| 2029-08-20 | $0.231874 | $0.224917 | $0.238830 |
| 2029-08-21 | $0.231900 | $0.224943 | $0.238857 |
| 2029-08-22 | $0.232359 | $0.225388 | $0.239330 |
| 2029-08-23 | $0.236615 | $0.229516 | $0.243713 |
| 2029-08-24 | $0.235290 | $0.228231 | $0.242348 |
| 2029-08-25 | $0.235084 | $0.228032 | $0.242137 |
| 2029-08-26 | $0.231355 | $0.224415 | $0.238296 |
| 2029-08-27 | $0.232213 | $0.225246 | $0.239179 |
| 2029-08-28 | $0.234300 | $0.227271 | $0.241329 |
| 2029-08-29 | $0.241775 | $0.234522 | $0.249028 |
| 2029-08-30 | $0.249489 | $0.242004 | $0.256973 |
| 2029-08-31 | $0.257449 | $0.249725 | $0.265172 |
| 2029 September | |||
| 2029-09-01 | $0.265662 | $0.257692 | $0.273632 |
| 2029-09-02 | $0.264236 | $0.256309 | $0.272163 |
| 2029-09-03 | $0.256005 | $0.248325 | $0.263685 |
| 2029-09-04 | $0.264173 | $0.256248 | $0.272098 |
| 2029-09-05 | $0.258284 | $0.250535 | $0.266032 |
| 2029-09-06 | $0.258756 | $0.250993 | $0.266518 |
| 2029-09-07 | $0.251599 | $0.244051 | $0.259147 |
| 2029-09-08 | $0.250025 | $0.242524 | $0.257526 |
| 2029-09-09 | $0.242237 | $0.234970 | $0.249504 |
| 2029-09-10 | $0.249965 | $0.242466 | $0.257464 |
| 2029-09-11 | $0.249243 | $0.241766 | $0.256721 |
| 2029-09-12 | $0.256072 | $0.248390 | $0.263754 |
| 2029-09-13 | $0.263248 | $0.255350 | $0.271145 |
| 2029-09-14 | $0.255048 | $0.247396 | $0.262699 |
| 2029-09-15 | $0.252193 | $0.244627 | $0.259759 |
| 2029-09-16 | $0.256013 | $0.248333 | $0.263694 |
| 2029-09-17 | $0.255127 | $0.247473 | $0.262781 |
| 2029-09-18 | $0.262665 | $0.254785 | $0.270545 |
| 2029-09-19 | $0.271045 | $0.262914 | $0.279177 |
| 2029-09-20 | $0.262602 | $0.254724 | $0.270480 |
| 2029-09-21 | $0.254423 | $0.246790 | $0.262055 |
| 2029-09-22 | $0.254410 | $0.246778 | $0.262043 |
| 2029-09-23 | $0.253093 | $0.245500 | $0.260686 |
| 2029-09-24 | $0.261168 | $0.253333 | $0.269003 |
| 2029-09-25 | $0.263351 | $0.255451 | $0.271252 |
| 2029-09-26 | $0.263014 | $0.255124 | $0.270905 |
| 2029-09-27 | $0.254821 | $0.247177 | $0.262466 |
| 2029-09-28 | $0.257813 | $0.250078 | $0.265547 |
| 2029-09-29 | $0.259630 | $0.251841 | $0.267419 |
| 2029-09-30 | $0.258385 | $0.250633 | $0.266136 |
| 2029 October | |||
| 2029-10-01 | $0.266628 | $0.258630 | $0.274627 |
| 2029-10-02 | $0.274475 | $0.266241 | $0.282709 |
| 2029-10-03 | $0.273072 | $0.264880 | $0.281264 |
| 2029-10-04 | $0.264566 | $0.256629 | $0.272503 |
| 2029-10-05 | $0.267293 | $0.259275 | $0.275312 |
| 2029-10-06 | $0.265856 | $0.257880 | $0.273831 |
| 2029-10-07 | $0.268968 | $0.260899 | $0.277037 |
| 2029-10-08 | $0.272079 | $0.263916 | $0.280241 |
| 2029-10-09 | $0.265438 | $0.257474 | $0.273401 |
| 2029-10-10 | $0.265170 | $0.257215 | $0.273125 |
| 2029-10-11 | $0.264585 | $0.256647 | $0.272522 |
| 2029-10-12 | $0.256951 | $0.249243 | $0.264660 |
| 2029-10-13 | $0.248947 | $0.241479 | $0.256416 |
| 2029-10-14 | $0.246878 | $0.239472 | $0.254284 |
| 2029-10-15 | $0.254755 | $0.247112 | $0.262397 |
| 2029-10-16 | $0.258804 | $0.251040 | $0.266568 |
| 2029-10-17 | $0.262126 | $0.254262 | $0.269990 |
| 2029-10-18 | $0.258709 | $0.250947 | $0.266470 |
| 2029-10-19 | $0.256423 | $0.248730 | $0.264116 |
| 2029-10-20 | $0.257043 | $0.249332 | $0.264754 |
| 2029-10-21 | $0.263160 | $0.255265 | $0.271054 |
| 2029-10-22 | $0.261844 | $0.253989 | $0.269700 |
| 2029-10-23 | $0.256993 | $0.249284 | $0.264703 |
| 2029-10-24 | $0.265193 | $0.257237 | $0.273148 |
| 2029-10-25 | $0.266455 | $0.258461 | $0.274449 |
| 2029-10-26 | $0.261398 | $0.253556 | $0.269240 |
| 2029-10-27 | $0.261256 | $0.253418 | $0.269094 |
| 2029-10-28 | $0.266307 | $0.258318 | $0.274296 |
| 2029-10-29 | $0.262995 | $0.255105 | $0.270885 |
| 2029-10-30 | $0.267872 | $0.259835 | $0.275908 |
| 2029-10-31 | $0.276418 | $0.268125 | $0.284710 |
| 2029 November | |||
| 2029-11-01 | $0.285237 | $0.276680 | $0.293794 |
| 2029-11-02 | $0.284648 | $0.276109 | $0.293188 |