Current CoinW Token price: â–¼ 0.231227 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.552845 | $0.536259 | $0.569430 |
| 2030-01-02 | $0.535624 | $0.519555 | $0.551693 |
| 2030-01-03 | $0.518940 | $0.503372 | $0.534508 |
| 2030-01-04 | $0.502775 | $0.487692 | $0.517859 |
| 2030-01-05 | $0.518816 | $0.503252 | $0.534381 |
| 2030-01-06 | $0.502656 | $0.487576 | $0.517735 |
| 2030-01-07 | $0.486998 | $0.472388 | $0.501608 |
| 2030-01-08 | $0.471829 | $0.457674 | $0.485984 |
| 2030-01-09 | $0.457132 | $0.443418 | $0.470846 |
| 2030-01-10 | $0.471716 | $0.457565 | $0.485868 |
| 2030-01-11 | $0.471577 | $0.457430 | $0.485725 |
| 2030-01-12 | $0.484242 | $0.469715 | $0.498769 |
| 2030-01-13 | $0.469158 | $0.455084 | $0.483233 |
| 2030-01-14 | $0.484127 | $0.469603 | $0.498650 |
| 2030-01-15 | $0.469047 | $0.454975 | $0.483118 |
| 2030-01-16 | $0.454436 | $0.440803 | $0.468069 |
| 2030-01-17 | $0.440281 | $0.427072 | $0.453489 |
| 2030-01-18 | $0.454328 | $0.440698 | $0.467958 |
| 2030-01-19 | $0.440176 | $0.426971 | $0.453381 |
| 2030-01-20 | $0.454220 | $0.440593 | $0.467846 |
| 2030-01-21 | $0.468711 | $0.454650 | $0.482773 |
| 2030-01-22 | $0.476505 | $0.462210 | $0.490800 |
| 2030-01-23 | $0.491708 | $0.476957 | $0.506459 |
| 2030-01-24 | $0.507396 | $0.492174 | $0.522618 |
| 2030-01-25 | $0.491591 | $0.476843 | $0.506338 |
| 2030-01-26 | $0.507275 | $0.492057 | $0.522493 |
| 2030-01-27 | $0.508850 | $0.493585 | $0.524116 |
| 2030-01-28 | $0.504189 | $0.489064 | $0.519315 |
| 2030-01-29 | $0.488484 | $0.473830 | $0.503139 |
| 2030-01-30 | $0.479972 | $0.465573 | $0.494371 |
| 2030-01-31 | $0.465021 | $0.451070 | $0.478972 |
| 2030 February | |||
| 2030-02-01 | $0.450536 | $0.437020 | $0.464052 |
| 2030-02-02 | $0.464910 | $0.450963 | $0.478858 |
| 2030-02-03 | $0.479743 | $0.465351 | $0.494135 |
| 2030-02-04 | $0.494319 | $0.479490 | $0.509149 |
| 2030-02-05 | $0.478922 | $0.464554 | $0.493289 |
| 2030-02-06 | $0.475587 | $0.461320 | $0.489855 |
| 2030-02-07 | $0.490761 | $0.476038 | $0.505484 |
| 2030-02-08 | $0.494972 | $0.480123 | $0.509821 |
| 2030-02-09 | $0.489010 | $0.474340 | $0.503681 |
| 2030-02-10 | $0.494068 | $0.479246 | $0.508890 |
| 2030-02-11 | $0.487830 | $0.473195 | $0.502465 |
| 2030-02-12 | $0.472635 | $0.458456 | $0.486814 |
| 2030-02-13 | $0.458983 | $0.445213 | $0.472752 |
| 2030-02-14 | $0.445646 | $0.432276 | $0.459015 |
| 2030-02-15 | $0.448205 | $0.434759 | $0.461651 |
| 2030-02-16 | $0.434244 | $0.421217 | $0.447271 |
| 2030-02-17 | $0.448098 | $0.434655 | $0.461541 |
| 2030-02-18 | $0.442511 | $0.429235 | $0.455786 |
| 2030-02-19 | $0.428727 | $0.415865 | $0.441589 |
| 2030-02-20 | $0.436314 | $0.423225 | $0.449404 |
| 2030-02-21 | $0.422723 | $0.410042 | $0.435405 |
| 2030-02-22 | $0.409556 | $0.397269 | $0.421843 |
| 2030-02-23 | $0.422623 | $0.409944 | $0.435301 |
| 2030-02-24 | $0.409458 | $0.397174 | $0.421742 |
| 2030-02-25 | $0.396704 | $0.384803 | $0.408605 |
| 2030-02-26 | $0.405893 | $0.393716 | $0.418070 |
| 2030-02-27 | $0.418627 | $0.406069 | $0.431186 |
| 2030-02-28 | $0.425015 | $0.412264 | $0.437765 |
| 2030 March | |||
| 2030-03-01 | $0.411776 | $0.399423 | $0.424129 |
| 2030-03-02 | $0.398949 | $0.386981 | $0.410918 |
| 2030-03-03 | $0.393341 | $0.381541 | $0.405141 |
| 2030-03-04 | $0.381089 | $0.369656 | $0.392521 |
| 2030-03-05 | $0.385217 | $0.373661 | $0.396774 |
| 2030-03-06 | $0.373218 | $0.362021 | $0.384414 |
| 2030-03-07 | $0.369111 | $0.358037 | $0.380184 |
| 2030-03-08 | $0.357956 | $0.347218 | $0.368695 |
| 2030-03-09 | $0.359839 | $0.349043 | $0.370634 |
| 2030-03-10 | $0.348630 | $0.338171 | $0.359089 |
| 2030-03-11 | $0.351176 | $0.340641 | $0.361712 |
| 2030-03-12 | $0.362380 | $0.351509 | $0.373252 |
| 2030-03-13 | $0.363253 | $0.352355 | $0.374150 |
| 2030-03-14 | $0.351938 | $0.341380 | $0.362496 |
| 2030-03-15 | $0.351895 | $0.341338 | $0.362452 |
| 2030-03-16 | $0.360245 | $0.349438 | $0.371052 |
| 2030-03-17 | $0.356934 | $0.346226 | $0.367642 |
| 2030-03-18 | $0.345815 | $0.335441 | $0.356190 |
| 2030-03-19 | $0.352771 | $0.342188 | $0.363354 |
| 2030-03-20 | $0.353976 | $0.343356 | $0.364595 |
| 2030-03-21 | $0.346860 | $0.336455 | $0.357266 |
| 2030-03-22 | $0.349631 | $0.339142 | $0.360120 |
| 2030-03-23 | $0.360786 | $0.349963 | $0.371610 |
| 2030-03-24 | $0.352549 | $0.341972 | $0.363125 |
| 2030-03-25 | $0.352613 | $0.342034 | $0.363191 |
| 2030-03-26 | $0.355066 | $0.344414 | $0.365718 |
| 2030-03-27 | $0.366395 | $0.355403 | $0.377386 |
| 2030-03-28 | $0.363135 | $0.352240 | $0.374029 |
| 2030-03-29 | $0.355604 | $0.344936 | $0.366272 |
| 2030-03-30 | $0.366949 | $0.355941 | $0.377958 |
| 2030-03-31 | $0.361783 | $0.350929 | $0.372636 |
| 2030 April | |||
| 2030-04-01 | $0.350513 | $0.339998 | $0.361029 |
| 2030-04-02 | $0.339595 | $0.329407 | $0.349783 |
| 2030-04-03 | $0.350430 | $0.339917 | $0.360943 |
| 2030-04-04 | $0.346392 | $0.336001 | $0.356784 |
| 2030-04-05 | $0.347318 | $0.336899 | $0.357738 |
| 2030-04-06 | $0.336500 | $0.326405 | $0.346595 |
| 2030-04-07 | $0.347236 | $0.336819 | $0.357653 |
| 2030-04-08 | $0.358314 | $0.347565 | $0.369063 |
| 2030-04-09 | $0.351119 | $0.340586 | $0.361653 |
| 2030-04-10 | $0.353221 | $0.342625 | $0.363818 |
| 2030-04-11 | $0.360039 | $0.349238 | $0.370840 |
| 2030-04-12 | $0.348824 | $0.338360 | $0.359289 |
| 2030-04-13 | $0.356754 | $0.346052 | $0.367457 |
| 2030-04-14 | $0.345642 | $0.335272 | $0.356011 |
| 2030-04-15 | $0.356669 | $0.345969 | $0.367369 |
| 2030-04-16 | $0.355006 | $0.344356 | $0.365656 |
| 2030-04-17 | $0.349838 | $0.339342 | $0.360333 |
| 2030-04-18 | $0.342368 | $0.332097 | $0.352639 |
| 2030-04-19 | $0.353291 | $0.342692 | $0.363890 |
| 2030-04-20 | $0.364563 | $0.353626 | $0.375500 |
| 2030-04-21 | $0.362678 | $0.351798 | $0.373558 |
| 2030-04-22 | $0.366404 | $0.355412 | $0.377397 |
| 2030-04-23 | $0.365411 | $0.354448 | $0.376373 |
| 2030-04-24 | $0.377069 | $0.365757 | $0.388381 |
| 2030-04-25 | $0.374322 | $0.363092 | $0.385552 |
| 2030-04-26 | $0.362662 | $0.351782 | $0.373542 |
| 2030-04-27 | $0.366785 | $0.355782 | $0.377789 |
| 2030-04-28 | $0.369465 | $0.358381 | $0.380549 |
| 2030-04-29 | $0.357956 | $0.347217 | $0.368695 |
| 2030-04-30 | $0.362784 | $0.351901 | $0.373668 |
| 2030 May | |||
| 2030-05-01 | $0.374359 | $0.363128 | $0.385590 |
| 2030-05-02 | $0.362698 | $0.351817 | $0.373579 |
| 2030-05-03 | $0.374270 | $0.363041 | $0.385498 |
| 2030-05-04 | $0.369510 | $0.358425 | $0.380595 |
| 2030-05-05 | $0.367175 | $0.356160 | $0.378190 |
| 2030-05-06 | $0.355911 | $0.345234 | $0.366588 |
| 2030-05-07 | $0.363499 | $0.352594 | $0.374404 |
| 2030-05-08 | $0.354142 | $0.343518 | $0.364767 |
| 2030-05-09 | $0.343111 | $0.332818 | $0.353405 |
| 2030-05-10 | $0.332424 | $0.322451 | $0.342396 |
| 2030-05-11 | $0.343029 | $0.332739 | $0.353320 |
| 2030-05-12 | $0.350346 | $0.339835 | $0.360856 |
| 2030-05-13 | $0.339433 | $0.329250 | $0.349616 |
| 2030-05-14 | $0.337015 | $0.326904 | $0.347125 |
| 2030-05-15 | $0.332911 | $0.322924 | $0.342899 |
| 2030-05-16 | $0.325010 | $0.315259 | $0.334760 |
| 2030-05-17 | $0.323089 | $0.313396 | $0.332781 |
| 2030-05-18 | $0.330962 | $0.321033 | $0.340891 |
| 2030-05-19 | $0.341521 | $0.331276 | $0.351767 |
| 2030-05-20 | $0.344519 | $0.334184 | $0.354855 |
| 2030-05-21 | $0.345342 | $0.334982 | $0.355702 |
| 2030-05-22 | $0.353590 | $0.342982 | $0.364198 |
| 2030-05-23 | $0.359840 | $0.349045 | $0.370636 |
| 2030-05-24 | $0.371321 | $0.360181 | $0.382460 |
| 2030-05-25 | $0.383168 | $0.371673 | $0.394663 |
| 2030-05-26 | $0.371902 | $0.360745 | $0.383059 |
| 2030-05-27 | $0.370196 | $0.359090 | $0.381302 |
| 2030-05-28 | $0.373345 | $0.362145 | $0.384546 |
| 2030-05-29 | $0.371978 | $0.360819 | $0.383138 |
| 2030-05-30 | $0.383846 | $0.372331 | $0.395361 |
| 2030-05-31 | $0.375881 | $0.364605 | $0.387157 |
| 2030 June | |||
| 2030-06-01 | $0.372606 | $0.361428 | $0.383784 |
| 2030-06-02 | $0.365930 | $0.354952 | $0.376908 |
| 2030-06-03 | $0.377605 | $0.366276 | $0.388933 |
| 2030-06-04 | $0.372755 | $0.361573 | $0.383938 |
| 2030-06-05 | $0.376934 | $0.365626 | $0.388242 |
| 2030-06-06 | $0.376551 | $0.365254 | $0.387847 |
| 2030-06-07 | $0.388564 | $0.376907 | $0.400221 |
| 2030-06-08 | $0.396792 | $0.384889 | $0.408696 |
| 2030-06-09 | $0.384433 | $0.372900 | $0.395966 |
| 2030-06-10 | $0.396698 | $0.384797 | $0.408599 |
| 2030-06-11 | $0.396575 | $0.384678 | $0.408473 |
| 2030-06-12 | $0.409228 | $0.396951 | $0.421505 |
| 2030-06-13 | $0.422284 | $0.409616 | $0.434953 |
| 2030-06-14 | $0.435757 | $0.422684 | $0.448830 |
| 2030-06-15 | $0.449660 | $0.436170 | $0.463150 |
| 2030-06-16 | $0.464006 | $0.450086 | $0.477926 |
| 2030-06-17 | $0.478810 | $0.464446 | $0.493174 |
| 2030-06-18 | $0.468918 | $0.454851 | $0.482986 |
| 2030-06-19 | $0.466195 | $0.452210 | $0.480181 |
| 2030-06-20 | $0.481069 | $0.466637 | $0.495501 |
| 2030-06-21 | $0.496417 | $0.481525 | $0.511310 |
| 2030-06-22 | $0.497431 | $0.482508 | $0.512354 |
| 2030-06-23 | $0.494931 | $0.480083 | $0.509779 |
| 2030-06-24 | $0.496073 | $0.481191 | $0.510956 |
| 2030-06-25 | $0.499925 | $0.484927 | $0.514923 |
| 2030-06-26 | $0.515875 | $0.500399 | $0.531351 |
| 2030-06-27 | $0.532334 | $0.516364 | $0.548304 |
| 2030-06-28 | $0.528435 | $0.512582 | $0.544288 |
| 2030-06-29 | $0.517431 | $0.501908 | $0.532954 |
| 2030-06-30 | $0.527451 | $0.511628 | $0.543275 |
| 2030 July | |||
| 2030-07-01 | $0.522285 | $0.506617 | $0.537954 |
| 2030-07-02 | $0.519580 | $0.503993 | $0.535167 |
| 2030-07-03 | $0.517077 | $0.501565 | $0.532590 |
| 2030-07-04 | $0.511251 | $0.495913 | $0.526588 |
| 2030-07-05 | $0.495326 | $0.480466 | $0.510186 |
| 2030-07-06 | $0.479897 | $0.465500 | $0.494294 |
| 2030-07-07 | $0.464948 | $0.451000 | $0.478897 |
| 2030-07-08 | $0.479782 | $0.465389 | $0.494176 |
| 2030-07-09 | $0.489911 | $0.475213 | $0.504608 |
| 2030-07-10 | $0.480811 | $0.466387 | $0.495235 |
| 2030-07-11 | $0.472074 | $0.457912 | $0.486236 |
| 2030-07-12 | $0.487135 | $0.472521 | $0.501749 |
| 2030-07-13 | $0.479995 | $0.465595 | $0.494395 |
| 2030-07-14 | $0.495309 | $0.480449 | $0.510168 |
| 2030-07-15 | $0.479880 | $0.465484 | $0.494277 |
| 2030-07-16 | $0.482560 | $0.468083 | $0.497037 |
| 2030-07-17 | $0.497956 | $0.483017 | $0.512895 |
| 2030-07-18 | $0.513843 | $0.498428 | $0.529258 |
| 2030-07-19 | $0.500955 | $0.485926 | $0.515984 |
| 2030-07-20 | $0.502473 | $0.487399 | $0.517547 |
| 2030-07-21 | $0.497654 | $0.482724 | $0.512583 |
| 2030-07-22 | $0.482152 | $0.467688 | $0.496617 |
| 2030-07-23 | $0.488047 | $0.473405 | $0.502688 |
| 2030-07-24 | $0.498279 | $0.483330 | $0.513227 |
| 2030-07-25 | $0.514176 | $0.498751 | $0.529601 |
| 2030-07-26 | $0.514618 | $0.499179 | $0.530056 |
| 2030-07-27 | $0.522884 | $0.507197 | $0.538571 |
| 2030-07-28 | $0.506597 | $0.491399 | $0.521795 |
| 2030-07-29 | $0.492783 | $0.478000 | $0.507567 |
| 2030-07-30 | $0.503377 | $0.488276 | $0.518479 |
| 2030-07-31 | $0.506424 | $0.491231 | $0.521617 |
| 2030 August | |||
| 2030-08-01 | $0.522275 | $0.506607 | $0.537944 |
| 2030-08-02 | $0.532599 | $0.516621 | $0.548577 |
| 2030-08-03 | $0.549592 | $0.533104 | $0.566079 |
| 2030-08-04 | $0.540562 | $0.524345 | $0.556779 |
| 2030-08-05 | $0.531209 | $0.515273 | $0.547146 |
| 2030-08-06 | $0.540147 | $0.523942 | $0.556351 |
| 2030-08-07 | $0.534575 | $0.518538 | $0.550613 |
| 2030-08-08 | $0.536061 | $0.519979 | $0.552143 |
| 2030-08-09 | $0.548391 | $0.531939 | $0.564842 |
| 2030-08-10 | $0.543054 | $0.526763 | $0.559346 |
| 2030-08-11 | $0.560380 | $0.543569 | $0.577192 |
| 2030-08-12 | $0.551342 | $0.534801 | $0.567882 |
| 2030-08-13 | $0.559443 | $0.542660 | $0.576226 |
| 2030-08-14 | $0.554263 | $0.537635 | $0.570891 |
| 2030-08-15 | $0.550992 | $0.534462 | $0.567522 |
| 2030-08-16 | $0.533829 | $0.517814 | $0.549844 |
| 2030-08-17 | $0.517201 | $0.501685 | $0.532717 |
| 2030-08-18 | $0.528983 | $0.513114 | $0.544853 |
| 2030-08-19 | $0.523155 | $0.507460 | $0.538850 |
| 2030-08-20 | $0.536417 | $0.520324 | $0.552509 |
| 2030-08-21 | $0.545327 | $0.528967 | $0.561687 |
| 2030-08-22 | $0.534845 | $0.518800 | $0.550891 |
| 2030-08-23 | $0.539267 | $0.523089 | $0.555445 |
| 2030-08-24 | $0.522469 | $0.506795 | $0.538143 |
| 2030-08-25 | $0.506195 | $0.491009 | $0.521381 |
| 2030-08-26 | $0.490427 | $0.475714 | $0.505140 |
| 2030-08-27 | $0.475151 | $0.460896 | $0.489405 |
| 2030-08-28 | $0.485411 | $0.470849 | $0.499974 |
| 2030-08-29 | $0.475190 | $0.460934 | $0.489446 |
| 2030-08-30 | $0.490351 | $0.475640 | $0.505061 |
| 2030-08-31 | $0.505995 | $0.490815 | $0.521175 |
| 2030 September | |||
| 2030-09-01 | $0.490234 | $0.475527 | $0.504941 |
| 2030-09-02 | $0.500100 | $0.485097 | $0.515103 |
| 2030-09-03 | $0.502566 | $0.487489 | $0.517643 |
| 2030-09-04 | $0.506183 | $0.490997 | $0.521368 |
| 2030-09-05 | $0.490415 | $0.475703 | $0.505128 |
| 2030-09-06 | $0.483101 | $0.468608 | $0.497594 |
| 2030-09-07 | $0.472347 | $0.458177 | $0.486518 |
| 2030-09-08 | $0.457634 | $0.443905 | $0.471363 |
| 2030-09-09 | $0.443379 | $0.430078 | $0.456680 |
| 2030-09-10 | $0.429568 | $0.416681 | $0.442455 |
| 2030-09-11 | $0.443273 | $0.429975 | $0.456572 |
| 2030-09-12 | $0.429466 | $0.416582 | $0.442350 |
| 2030-09-13 | $0.431686 | $0.418736 | $0.444637 |
| 2030-09-14 | $0.434085 | $0.421063 | $0.447108 |
| 2030-09-15 | $0.425609 | $0.412840 | $0.438377 |
| 2030-09-16 | $0.439188 | $0.426012 | $0.452363 |
| 2030-09-17 | $0.447843 | $0.434407 | $0.461278 |
| 2030-09-18 | $0.448327 | $0.434878 | $0.461777 |
| 2030-09-19 | $0.462631 | $0.448752 | $0.476510 |
| 2030-09-20 | $0.477391 | $0.463069 | $0.491713 |
| 2030-09-21 | $0.462521 | $0.448645 | $0.476396 |
| 2030-09-22 | $0.462736 | $0.448854 | $0.476618 |
| 2030-09-23 | $0.477499 | $0.463174 | $0.491824 |
| 2030-09-24 | $0.482439 | $0.467966 | $0.496912 |
| 2030-09-25 | $0.488808 | $0.474144 | $0.503473 |
| 2030-09-26 | $0.502588 | $0.487511 | $0.517666 |
| 2030-09-27 | $0.499231 | $0.484254 | $0.514208 |
| 2030-09-28 | $0.515159 | $0.499704 | $0.530614 |
| 2030-09-29 | $0.499112 | $0.484139 | $0.514086 |
| 2030-09-30 | $0.483565 | $0.469058 | $0.498072 |
| 2030 October | |||
| 2030-10-01 | $0.482374 | $0.467903 | $0.496846 |
| 2030-10-02 | $0.497764 | $0.482831 | $0.512697 |
| 2030-10-03 | $0.506406 | $0.491214 | $0.521598 |
| 2030-10-04 | $0.522563 | $0.506886 | $0.538240 |
| 2030-10-05 | $0.513130 | $0.497736 | $0.528524 |
| 2030-10-06 | $0.497146 | $0.482232 | $0.512061 |
| 2030-10-07 | $0.481660 | $0.467211 | $0.496110 |
| 2030-10-08 | $0.478160 | $0.463815 | $0.492505 |
| 2030-10-09 | $0.463266 | $0.449368 | $0.477164 |
| 2030-10-10 | $0.453415 | $0.439813 | $0.467018 |
| 2030-10-11 | $0.465470 | $0.451505 | $0.479434 |
| 2030-10-12 | $0.456531 | $0.442835 | $0.470226 |
| 2030-10-13 | $0.458329 | $0.444579 | $0.472079 |
| 2030-10-14 | $0.472952 | $0.458763 | $0.487140 |
| 2030-10-15 | $0.476075 | $0.461793 | $0.490357 |
| 2030-10-16 | $0.461246 | $0.447408 | $0.475083 |
| 2030-10-17 | $0.475961 | $0.461683 | $0.490240 |
| 2030-10-18 | $0.484860 | $0.470314 | $0.499406 |
| 2030-10-19 | $0.480693 | $0.466272 | $0.495114 |
| 2030-10-20 | $0.465720 | $0.451748 | $0.479691 |
| 2030-10-21 | $0.451213 | $0.437677 | $0.464749 |
| 2030-10-22 | $0.459719 | $0.445928 | $0.473511 |
| 2030-10-23 | $0.445399 | $0.432037 | $0.458761 |
| 2030-10-24 | $0.431526 | $0.418580 | $0.444471 |
| 2030-10-25 | $0.445293 | $0.431934 | $0.458652 |
| 2030-10-26 | $0.459500 | $0.445715 | $0.473285 |
| 2030-10-27 | $0.445187 | $0.431832 | $0.458543 |
| 2030-10-28 | $0.436401 | $0.423309 | $0.449494 |
| 2030-10-29 | $0.438664 | $0.425504 | $0.451824 |
| 2030-10-30 | $0.430196 | $0.417291 | $0.443102 |
| 2030-10-31 | $0.442584 | $0.429307 | $0.455862 |
| 2030 November | |||
| 2030-11-01 | $0.447307 | $0.433888 | $0.460726 |
| 2030-11-02 | $0.461578 | $0.447731 | $0.475426 |