Current CoinW Token price: â–¼ 0.231227 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-02 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-03 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-04 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-05 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-06 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-07 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-08 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-09 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-10 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-11 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-12 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-13 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-14 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-15 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-16 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-17 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-18 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-19 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-20 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-21 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-22 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-23 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-24 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-25 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-26 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-27 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-28 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-29 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-30 | $0.528040 | $0.512199 | $0.543882 |
| 2031-01-31 | $0.528040 | $0.512199 | $0.543882 |
| 2031 February | |||
| 2031-02-01 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-02 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-03 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-04 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-05 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-06 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-07 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-08 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-09 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-10 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-11 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-12 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-13 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-14 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-15 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-16 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-17 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-18 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-19 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-20 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-21 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-22 | $0.528040 | $0.512199 | $0.543882 |
| 2031-02-23 | $0.511592 | $0.496245 | $0.526940 |
| 2031-02-24 | $0.502501 | $0.487426 | $0.517576 |
| 2031-02-25 | $0.502411 | $0.487339 | $0.517484 |
| 2031-02-26 | $0.486762 | $0.472159 | $0.501365 |
| 2031-02-27 | $0.471600 | $0.457452 | $0.485748 |
| 2031-02-28 | $0.456910 | $0.443202 | $0.470617 |
| 2031 March | |||
| 2031-03-01 | $0.471487 | $0.457343 | $0.485632 |
| 2031-03-02 | $0.486530 | $0.471934 | $0.501126 |
| 2031-03-03 | $0.502052 | $0.486991 | $0.517114 |
| 2031-03-04 | $0.518070 | $0.502528 | $0.533612 |
| 2031-03-05 | $0.513234 | $0.497837 | $0.528631 |
| 2031-03-06 | $0.529608 | $0.513720 | $0.545496 |
| 2031-03-07 | $0.517825 | $0.502290 | $0.533360 |
| 2031-03-08 | $0.509630 | $0.494341 | $0.524919 |
| 2031-03-09 | $0.525890 | $0.510113 | $0.541667 |
| 2031-03-10 | $0.512705 | $0.497324 | $0.528086 |
| 2031-03-11 | $0.516942 | $0.501434 | $0.532450 |
| 2031-03-12 | $0.532999 | $0.517009 | $0.548989 |
| 2031-03-13 | $0.516397 | $0.500905 | $0.531889 |
| 2031-03-14 | $0.517387 | $0.501866 | $0.532909 |
| 2031-03-15 | $0.533894 | $0.517878 | $0.549911 |
| 2031-03-16 | $0.550928 | $0.534400 | $0.567456 |
| 2031-03-17 | $0.551947 | $0.535389 | $0.568505 |
| 2031-03-18 | $0.542705 | $0.526424 | $0.558986 |
| 2031-03-19 | $0.537898 | $0.521761 | $0.554035 |
| 2031-03-20 | $0.523119 | $0.507426 | $0.538813 |
| 2031-03-21 | $0.521256 | $0.505619 | $0.536894 |
| 2031-03-22 | $0.517144 | $0.501629 | $0.532658 |
| 2031-03-23 | $0.514783 | $0.499340 | $0.530227 |
| 2031-03-24 | $0.531207 | $0.515271 | $0.547144 |
| 2031-03-25 | $0.516108 | $0.500624 | $0.531591 |
| 2031-03-26 | $0.518637 | $0.503078 | $0.534196 |
| 2031-03-27 | $0.535184 | $0.519129 | $0.551240 |
| 2031-03-28 | $0.518514 | $0.502958 | $0.534069 |
| 2031-03-29 | $0.535057 | $0.519005 | $0.551108 |
| 2031-03-30 | $0.543460 | $0.527156 | $0.559763 |
| 2031-03-31 | $0.560798 | $0.543974 | $0.577622 |
| 2031 April | |||
| 2031-04-01 | $0.567637 | $0.550608 | $0.584666 |
| 2031-04-02 | $0.555097 | $0.538444 | $0.571750 |
| 2031-04-03 | $0.545641 | $0.529272 | $0.562011 |
| 2031-04-04 | $0.538487 | $0.522333 | $0.554642 |
| 2031-04-05 | $0.526392 | $0.510600 | $0.542184 |
| 2031-04-06 | $0.528828 | $0.512963 | $0.544693 |
| 2031-04-07 | $0.512355 | $0.496985 | $0.527726 |
| 2031-04-08 | $0.501829 | $0.486774 | $0.516884 |
| 2031-04-09 | $0.515603 | $0.500135 | $0.531071 |
| 2031-04-10 | $0.517710 | $0.502179 | $0.533241 |
| 2031-04-11 | $0.530293 | $0.514385 | $0.546202 |
| 2031-04-12 | $0.527836 | $0.512001 | $0.543671 |
| 2031-04-13 | $0.539688 | $0.523498 | $0.555879 |
| 2031-04-14 | $0.522877 | $0.507191 | $0.538564 |
| 2031-04-15 | $0.516706 | $0.501205 | $0.532207 |
| 2031-04-16 | $0.500611 | $0.485593 | $0.515629 |
| 2031-04-17 | $0.516583 | $0.501085 | $0.532080 |
| 2031-04-18 | $0.504962 | $0.489813 | $0.520111 |
| 2031-04-19 | $0.516832 | $0.501327 | $0.532337 |
| 2031-04-20 | $0.526425 | $0.510632 | $0.542218 |
| 2031-04-21 | $0.523336 | $0.507636 | $0.539036 |
| 2031-04-22 | $0.517220 | $0.501703 | $0.532737 |
| 2031-04-23 | $0.523963 | $0.508244 | $0.539682 |
| 2031-04-24 | $0.537446 | $0.521323 | $0.553569 |
| 2031-04-25 | $0.520705 | $0.505084 | $0.536326 |
| 2031-04-26 | $0.537318 | $0.521198 | $0.553437 |
| 2031-04-27 | $0.540152 | $0.523948 | $0.556357 |
| 2031-04-28 | $0.557386 | $0.540664 | $0.574107 |
| 2031-04-29 | $0.575169 | $0.557914 | $0.592424 |
| 2031-04-30 | $0.571484 | $0.554340 | $0.588629 |
| 2031 May | |||
| 2031-05-01 | $0.554936 | $0.538288 | $0.571585 |
| 2031-05-02 | $0.537651 | $0.521521 | $0.553780 |
| 2031-05-03 | $0.554804 | $0.538160 | $0.571448 |
| 2031-05-04 | $0.537523 | $0.521397 | $0.553648 |
| 2031-05-05 | $0.524973 | $0.509224 | $0.540723 |
| 2031-05-06 | $0.539121 | $0.522947 | $0.555294 |
| 2031-05-07 | $0.522328 | $0.506658 | $0.537998 |
| 2031-05-08 | $0.538992 | $0.522823 | $0.555162 |
| 2031-05-09 | $0.522203 | $0.506537 | $0.537869 |
| 2031-05-10 | $0.505937 | $0.490759 | $0.521115 |
| 2031-05-11 | $0.522079 | $0.506416 | $0.537741 |
| 2031-05-12 | $0.522833 | $0.507148 | $0.538518 |
| 2031-05-13 | $0.518870 | $0.503304 | $0.534436 |
| 2031-05-14 | $0.508923 | $0.493655 | $0.524190 |
| 2031-05-15 | $0.524918 | $0.509171 | $0.540666 |
| 2031-05-16 | $0.524267 | $0.508539 | $0.539996 |
| 2031-05-17 | $0.525827 | $0.510052 | $0.541601 |
| 2031-05-18 | $0.526066 | $0.510284 | $0.541847 |
| 2031-05-19 | $0.523382 | $0.507680 | $0.539083 |
| 2031-05-20 | $0.517486 | $0.501961 | $0.533010 |
| 2031-05-21 | $0.501941 | $0.486883 | $0.516999 |
| 2031-05-22 | $0.517955 | $0.502417 | $0.533494 |
| 2031-05-23 | $0.533028 | $0.517037 | $0.549019 |
| 2031-05-24 | $0.529371 | $0.513490 | $0.545253 |
| 2031-05-25 | $0.527733 | $0.511901 | $0.543565 |
| 2031-05-26 | $0.521161 | $0.505526 | $0.536795 |
| 2031-05-27 | $0.514509 | $0.499074 | $0.529944 |
| 2031-05-28 | $0.517711 | $0.502180 | $0.533242 |
| 2031-05-29 | $0.504967 | $0.489818 | $0.520116 |
| 2031-05-30 | $0.500394 | $0.485382 | $0.515405 |
| 2031-05-31 | $0.505821 | $0.490646 | $0.520995 |
| 2031 June | |||
| 2031-06-01 | $0.503914 | $0.488797 | $0.519031 |
| 2031-06-02 | $0.507292 | $0.492074 | $0.522511 |
| 2031-06-03 | $0.497315 | $0.482396 | $0.512235 |
| 2031-06-04 | $0.511089 | $0.495756 | $0.526421 |
| 2031-06-05 | $0.521047 | $0.505416 | $0.536679 |
| 2031-06-06 | $0.511894 | $0.496537 | $0.527251 |
| 2031-06-07 | $0.503067 | $0.487975 | $0.518159 |
| 2031-06-08 | $0.501887 | $0.486830 | $0.516943 |
| 2031-06-09 | $0.508576 | $0.493319 | $0.523834 |
| 2031-06-10 | $0.513802 | $0.498388 | $0.529216 |
| 2031-06-11 | $0.530194 | $0.514288 | $0.546100 |
| 2031-06-12 | $0.522511 | $0.506836 | $0.538186 |
| 2031-06-13 | $0.539182 | $0.523006 | $0.555357 |
| 2031-06-14 | $0.556384 | $0.539692 | $0.573075 |
| 2031-06-15 | $0.539053 | $0.522882 | $0.555225 |
| 2031-06-16 | $0.555332 | $0.538672 | $0.571992 |
| 2031-06-17 | $0.573050 | $0.555858 | $0.590241 |
| 2031-06-18 | $0.562153 | $0.545288 | $0.579017 |
| 2031-06-19 | $0.556259 | $0.539572 | $0.572947 |
| 2031-06-20 | $0.558690 | $0.541930 | $0.575451 |
| 2031-06-21 | $0.541288 | $0.525049 | $0.557526 |
| 2031-06-22 | $0.545582 | $0.529215 | $0.561950 |
| 2031-06-23 | $0.562989 | $0.546099 | $0.579878 |
| 2031-06-24 | $0.556287 | $0.539598 | $0.572975 |
| 2031-06-25 | $0.538959 | $0.522790 | $0.555128 |
| 2031-06-26 | $0.539225 | $0.523048 | $0.555402 |
| 2031-06-27 | $0.522429 | $0.506756 | $0.538102 |
| 2031-06-28 | $0.506156 | $0.490971 | $0.521340 |
| 2031-06-29 | $0.522304 | $0.506635 | $0.537973 |
| 2031-06-30 | $0.518722 | $0.503160 | $0.534283 |
| 2031 July | |||
| 2031-07-01 | $0.504171 | $0.489046 | $0.519297 |
| 2031-07-02 | $0.490960 | $0.476231 | $0.505689 |
| 2031-07-03 | $0.500130 | $0.485126 | $0.515134 |
| 2031-07-04 | $0.502597 | $0.487519 | $0.517675 |
| 2031-07-05 | $0.488557 | $0.473900 | $0.503214 |
| 2031-07-06 | $0.482496 | $0.468021 | $0.496971 |
| 2031-07-07 | $0.487497 | $0.472872 | $0.502122 |
| 2031-07-08 | $0.489749 | $0.475056 | $0.504441 |
| 2031-07-09 | $0.474493 | $0.460258 | $0.488728 |
| 2031-07-10 | $0.460267 | $0.446459 | $0.474075 |
| 2031-07-11 | $0.471934 | $0.457776 | $0.486092 |
| 2031-07-12 | $0.486991 | $0.472382 | $0.501601 |
| 2031-07-13 | $0.494582 | $0.479745 | $0.509420 |
| 2031-07-14 | $0.492960 | $0.478171 | $0.507749 |
| 2031-07-15 | $0.495978 | $0.481098 | $0.510857 |
| 2031-07-16 | $0.490301 | $0.475592 | $0.505010 |
| 2031-07-17 | $0.481117 | $0.466683 | $0.495551 |
| 2031-07-18 | $0.496467 | $0.481573 | $0.511361 |
| 2031-07-19 | $0.512306 | $0.496937 | $0.527676 |
| 2031-07-20 | $0.504632 | $0.489493 | $0.519771 |
| 2031-07-21 | $0.511162 | $0.495827 | $0.526497 |
| 2031-07-22 | $0.495240 | $0.480383 | $0.510097 |
| 2031-07-23 | $0.510483 | $0.495168 | $0.525797 |
| 2031-07-24 | $0.502511 | $0.487435 | $0.517586 |
| 2031-07-25 | $0.507604 | $0.492376 | $0.522832 |
| 2031-07-26 | $0.492056 | $0.477294 | $0.506818 |
| 2031-07-27 | $0.507755 | $0.492522 | $0.522987 |
| 2031-07-28 | $0.500147 | $0.485143 | $0.515152 |
| 2031-07-29 | $0.500331 | $0.485321 | $0.515341 |
| 2031-07-30 | $0.499594 | $0.484606 | $0.514582 |
| 2031-07-31 | $0.504611 | $0.489473 | $0.519750 |
| 2031 August | |||
| 2031-08-01 | $0.520711 | $0.505089 | $0.536332 |
| 2031-08-02 | $0.516047 | $0.500565 | $0.531528 |
| 2031-08-03 | $0.499972 | $0.484973 | $0.514971 |
| 2031-08-04 | $0.484399 | $0.469867 | $0.498930 |
| 2031-08-05 | $0.493486 | $0.478682 | $0.508291 |
| 2031-08-06 | $0.490820 | $0.476096 | $0.505545 |
| 2031-08-07 | $0.485139 | $0.470585 | $0.499693 |
| 2031-08-08 | $0.500617 | $0.485599 | $0.515636 |
| 2031-08-09 | $0.497909 | $0.482972 | $0.512846 |
| 2031-08-10 | $0.499045 | $0.484073 | $0.514016 |
| 2031-08-11 | $0.500706 | $0.485685 | $0.515727 |
| 2031-08-12 | $0.500974 | $0.485945 | $0.516004 |
| 2031-08-13 | $0.499480 | $0.484496 | $0.514464 |
| 2031-08-14 | $0.503543 | $0.488437 | $0.518650 |
| 2031-08-15 | $0.497592 | $0.482664 | $0.512520 |
| 2031-08-16 | $0.487298 | $0.472679 | $0.501917 |
| 2031-08-17 | $0.492632 | $0.477853 | $0.507411 |
| 2031-08-18 | $0.492250 | $0.477482 | $0.507017 |
| 2031-08-19 | $0.491639 | $0.476890 | $0.506388 |
| 2031-08-20 | $0.492699 | $0.477918 | $0.507480 |
| 2031-08-21 | $0.498349 | $0.483398 | $0.513299 |
| 2031-08-22 | $0.497922 | $0.482984 | $0.512859 |
| 2031-08-23 | $0.513808 | $0.498393 | $0.529222 |
| 2031-08-24 | $0.512058 | $0.496696 | $0.527420 |
| 2031-08-25 | $0.519652 | $0.504062 | $0.535241 |
| 2031-08-26 | $0.518273 | $0.502724 | $0.533821 |
| 2031-08-27 | $0.527258 | $0.511441 | $0.543076 |
| 2031-08-28 | $0.542133 | $0.525869 | $0.558397 |
| 2031-08-29 | $0.547926 | $0.531488 | $0.564364 |
| 2031-08-30 | $0.565407 | $0.548445 | $0.582370 |
| 2031-08-31 | $0.577690 | $0.560359 | $0.595020 |
| 2031 September | |||
| 2031-09-01 | $0.590135 | $0.572431 | $0.607839 |
| 2031-09-02 | $0.608963 | $0.590694 | $0.627232 |
| 2031-09-03 | $0.609761 | $0.591468 | $0.628054 |
| 2031-09-04 | $0.619248 | $0.600670 | $0.637825 |
| 2031-09-05 | $0.615026 | $0.596576 | $0.633477 |
| 2031-09-06 | $0.595869 | $0.577993 | $0.613745 |
| 2031-09-07 | $0.610571 | $0.592253 | $0.628888 |
| 2031-09-08 | $0.630051 | $0.611149 | $0.648952 |
| 2031-09-09 | $0.617892 | $0.599355 | $0.636429 |
| 2031-09-10 | $0.618840 | $0.600274 | $0.637405 |
| 2031-09-11 | $0.618285 | $0.599737 | $0.636834 |
| 2031-09-12 | $0.599026 | $0.581055 | $0.616997 |
| 2031-09-13 | $0.618138 | $0.599594 | $0.636682 |
| 2031-09-14 | $0.613230 | $0.594833 | $0.631627 |
| 2031-09-15 | $0.611424 | $0.593081 | $0.629767 |
| 2031-09-16 | $0.601481 | $0.583437 | $0.619526 |
| 2031-09-17 | $0.620671 | $0.602051 | $0.639291 |
| 2031-09-18 | $0.601338 | $0.583298 | $0.619378 |
| 2031-09-19 | $0.608994 | $0.590725 | $0.627264 |
| 2031-09-20 | $0.628424 | $0.609571 | $0.647277 |
| 2031-09-21 | $0.628567 | $0.609710 | $0.647424 |
| 2031-09-22 | $0.637711 | $0.618579 | $0.656842 |
| 2031-09-23 | $0.637474 | $0.618349 | $0.656598 |
| 2031-09-24 | $0.624127 | $0.605403 | $0.642851 |
| 2031-09-25 | $0.618454 | $0.599901 | $0.637008 |
| 2031-09-26 | $0.638186 | $0.619040 | $0.657331 |
| 2031-09-27 | $0.630371 | $0.611460 | $0.649282 |
| 2031-09-28 | $0.610735 | $0.592413 | $0.629058 |
| 2031-09-29 | $0.598159 | $0.580214 | $0.616104 |
| 2031-09-30 | $0.608956 | $0.590688 | $0.627225 |
| 2031 October | |||
| 2031-10-01 | $0.597372 | $0.579451 | $0.615293 |
| 2031-10-02 | $0.595205 | $0.577349 | $0.613061 |
| 2031-10-03 | $0.614195 | $0.595769 | $0.632621 |
| 2031-10-04 | $0.633791 | $0.614777 | $0.652804 |
| 2031-10-05 | $0.621047 | $0.602416 | $0.639679 |
| 2031-10-06 | $0.640861 | $0.621636 | $0.660087 |
| 2031-10-07 | $0.639441 | $0.620257 | $0.658624 |
| 2031-10-08 | $0.635501 | $0.616436 | $0.654566 |
| 2031-10-09 | $0.634221 | $0.615195 | $0.653248 |
| 2031-10-10 | $0.614466 | $0.596032 | $0.632900 |
| 2031-10-11 | $0.601209 | $0.583173 | $0.619245 |
| 2031-10-12 | $0.607919 | $0.589681 | $0.626156 |
| 2031-10-13 | $0.588982 | $0.571313 | $0.606652 |
| 2031-10-14 | $0.574430 | $0.557197 | $0.591663 |
| 2031-10-15 | $0.592757 | $0.574974 | $0.610539 |
| 2031-10-16 | $0.585377 | $0.567816 | $0.602939 |
| 2031-10-17 | $0.567143 | $0.550129 | $0.584158 |
| 2031-10-18 | $0.585238 | $0.567681 | $0.602795 |
| 2031-10-19 | $0.569123 | $0.552049 | $0.586197 |
| 2031-10-20 | $0.551395 | $0.534854 | $0.567937 |
| 2031-10-21 | $0.547276 | $0.530858 | $0.563694 |
| 2031-10-22 | $0.546581 | $0.530184 | $0.562978 |
| 2031-10-23 | $0.548855 | $0.532389 | $0.565320 |
| 2031-10-24 | $0.542703 | $0.526422 | $0.558984 |
| 2031-10-25 | $0.525798 | $0.510024 | $0.541572 |
| 2031-10-26 | $0.509420 | $0.494137 | $0.524703 |
| 2031-10-27 | $0.493552 | $0.478745 | $0.508358 |
| 2031-10-28 | $0.509299 | $0.494020 | $0.524577 |
| 2031-10-29 | $0.525547 | $0.509781 | $0.541314 |
| 2031-10-30 | $0.542315 | $0.526045 | $0.558584 |
| 2031-10-31 | $0.547908 | $0.531470 | $0.564345 |
| 2031 November | |||
| 2031-11-01 | $0.530841 | $0.514916 | $0.546766 |
| 2031-11-02 | $0.546291 | $0.529902 | $0.562680 |