Current Colony price: â–² 0.054165 USD (+3,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.021475 | $0.020831 | $0.022119 |
2026-01-02 | $0.022142 | $0.021478 | $0.022806 |
2026-01-03 | $0.022039 | $0.021378 | $0.022700 |
2026-01-04 | $0.021347 | $0.020707 | $0.021988 |
2026-01-05 | $0.020677 | $0.020057 | $0.021298 |
2026-01-06 | $0.020028 | $0.019428 | $0.020629 |
2026-01-07 | $0.019400 | $0.018818 | $0.019982 |
2026-01-08 | $0.018791 | $0.018227 | $0.019355 |
2026-01-09 | $0.018201 | $0.017655 | $0.018747 |
2026-01-10 | $0.018766 | $0.018203 | $0.019329 |
2026-01-11 | $0.018177 | $0.017632 | $0.018723 |
2026-01-12 | $0.018742 | $0.018179 | $0.019304 |
2026-01-13 | $0.019323 | $0.018744 | $0.019903 |
2026-01-14 | $0.019923 | $0.019326 | $0.020521 |
2026-01-15 | $0.020542 | $0.019926 | $0.021158 |
2026-01-16 | $0.019897 | $0.019300 | $0.020494 |
2026-01-17 | $0.019273 | $0.018695 | $0.019851 |
2026-01-18 | $0.018668 | $0.018108 | $0.019228 |
2026-01-19 | $0.018099 | $0.017556 | $0.018642 |
2026-01-20 | $0.018661 | $0.018101 | $0.019221 |
2026-01-21 | $0.018076 | $0.017533 | $0.018618 |
2026-01-22 | $0.018637 | $0.018078 | $0.019196 |
2026-01-23 | $0.018052 | $0.017510 | $0.018593 |
2026-01-24 | $0.017485 | $0.016961 | $0.018010 |
2026-01-25 | $0.016936 | $0.016428 | $0.017445 |
2026-01-26 | $0.017350 | $0.016830 | $0.017871 |
2026-01-27 | $0.017889 | $0.017352 | $0.018426 |
2026-01-28 | $0.018009 | $0.017469 | $0.018550 |
2026-01-29 | $0.018568 | $0.018011 | $0.019126 |
2026-01-30 | $0.017986 | $0.017446 | $0.018525 |
2026-01-31 | $0.018084 | $0.017541 | $0.018626 |
2026 February | |||
2026-02-01 | $0.017516 | $0.016991 | $0.018042 |
2026-02-02 | $0.017561 | $0.017034 | $0.018088 |
2026-02-03 | $0.017882 | $0.017345 | $0.018418 |
2026-02-04 | $0.018437 | $0.017884 | $0.018990 |
2026-02-05 | $0.017858 | $0.017323 | $0.018394 |
2026-02-06 | $0.018413 | $0.017860 | $0.018965 |
2026-02-07 | $0.018788 | $0.018225 | $0.019352 |
2026-02-08 | $0.018199 | $0.017653 | $0.018745 |
2026-02-09 | $0.017627 | $0.017099 | $0.018156 |
2026-02-10 | $0.017074 | $0.016562 | $0.017586 |
2026-02-11 | $0.016538 | $0.016042 | $0.017034 |
2026-02-12 | $0.016188 | $0.015702 | $0.016674 |
2026-02-13 | $0.016691 | $0.016190 | $0.017191 |
2026-02-14 | $0.016167 | $0.015682 | $0.016652 |
2026-02-15 | $0.016131 | $0.015647 | $0.016615 |
2026-02-16 | $0.015994 | $0.015515 | $0.016474 |
2026-02-17 | $0.016412 | $0.015919 | $0.016904 |
2026-02-18 | $0.016825 | $0.016320 | $0.017330 |
2026-02-19 | $0.016987 | $0.016478 | $0.017497 |
2026-02-20 | $0.017249 | $0.016732 | $0.017767 |
2026-02-21 | $0.017524 | $0.016998 | $0.018050 |
2026-02-22 | $0.018068 | $0.017526 | $0.018610 |
2026-02-23 | $0.017785 | $0.017251 | $0.018319 |
2026-02-24 | $0.017227 | $0.016710 | $0.017744 |
2026-02-25 | $0.016686 | $0.016186 | $0.017187 |
2026-02-26 | $0.016162 | $0.015678 | $0.016647 |
2026-02-27 | $0.016279 | $0.015790 | $0.016767 |
2026-02-28 | $0.015768 | $0.015295 | $0.016241 |
2026 March | |||
2026-03-01 | $0.015497 | $0.015033 | $0.015962 |
2026-03-02 | $0.015011 | $0.014561 | $0.015461 |
2026-03-03 | $0.015359 | $0.014898 | $0.015819 |
2026-03-04 | $0.015835 | $0.015360 | $0.016310 |
2026-03-05 | $0.015985 | $0.015506 | $0.016465 |
2026-03-06 | $0.016482 | $0.015987 | $0.016976 |
2026-03-07 | $0.016871 | $0.016365 | $0.017378 |
2026-03-08 | $0.017106 | $0.016592 | $0.017619 |
2026-03-09 | $0.017637 | $0.017108 | $0.018166 |
2026-03-10 | $0.017083 | $0.016571 | $0.017596 |
2026-03-11 | $0.016547 | $0.016051 | $0.017043 |
2026-03-12 | $0.016629 | $0.016131 | $0.017128 |
2026-03-13 | $0.016995 | $0.016486 | $0.017505 |
2026-03-14 | $0.016959 | $0.016450 | $0.017468 |
2026-03-15 | $0.016477 | $0.015983 | $0.016972 |
2026-03-16 | $0.016859 | $0.016353 | $0.017365 |
2026-03-17 | $0.016730 | $0.016228 | $0.017232 |
2026-03-18 | $0.017134 | $0.016620 | $0.017648 |
2026-03-19 | $0.017003 | $0.016493 | $0.017513 |
2026-03-20 | $0.016585 | $0.016087 | $0.017082 |
2026-03-21 | $0.016476 | $0.015981 | $0.016970 |
2026-03-22 | $0.016164 | $0.015679 | $0.016649 |
2026-03-23 | $0.016666 | $0.016166 | $0.017166 |
2026-03-24 | $0.016855 | $0.016349 | $0.017360 |
2026-03-25 | $0.016326 | $0.015836 | $0.016816 |
2026-03-26 | $0.015813 | $0.015339 | $0.016288 |
2026-03-27 | $0.016304 | $0.015815 | $0.016793 |
2026-03-28 | $0.015840 | $0.015365 | $0.016315 |
2026-03-29 | $0.016332 | $0.015842 | $0.016822 |
2026-03-30 | $0.016544 | $0.016047 | $0.017040 |
2026-03-31 | $0.017037 | $0.016526 | $0.017548 |
2026 April | |||
2026-04-01 | $0.016882 | $0.016376 | $0.017389 |
2026-04-02 | $0.016874 | $0.016368 | $0.017380 |
2026-04-03 | $0.017398 | $0.016876 | $0.017920 |
2026-04-04 | $0.017401 | $0.016879 | $0.017923 |
2026-04-05 | $0.017941 | $0.017403 | $0.018479 |
2026-04-06 | $0.018498 | $0.017943 | $0.019053 |
2026-04-07 | $0.019049 | $0.018477 | $0.019620 |
2026-04-08 | $0.018834 | $0.018269 | $0.019399 |
2026-04-09 | $0.018242 | $0.017695 | $0.018790 |
2026-04-10 | $0.018097 | $0.017554 | $0.018639 |
2026-04-11 | $0.018658 | $0.018099 | $0.019218 |
2026-04-12 | $0.018342 | $0.017792 | $0.018892 |
2026-04-13 | $0.018543 | $0.017987 | $0.019099 |
2026-04-14 | $0.017961 | $0.017422 | $0.018500 |
2026-04-15 | $0.017779 | $0.017246 | $0.018313 |
2026-04-16 | $0.018331 | $0.017781 | $0.018881 |
2026-04-17 | $0.017756 | $0.017223 | $0.018289 |
2026-04-18 | $0.017199 | $0.016683 | $0.017715 |
2026-04-19 | $0.016659 | $0.016159 | $0.017159 |
2026-04-20 | $0.016617 | $0.016119 | $0.017116 |
2026-04-21 | $0.017133 | $0.016619 | $0.017647 |
2026-04-22 | $0.017665 | $0.017135 | $0.018195 |
2026-04-23 | $0.017360 | $0.016839 | $0.017881 |
2026-04-24 | $0.017536 | $0.017010 | $0.018062 |
2026-04-25 | $0.016986 | $0.016476 | $0.017495 |
2026-04-26 | $0.016453 | $0.015959 | $0.016946 |
2026-04-27 | $0.015936 | $0.015458 | $0.016414 |
2026-04-28 | $0.015436 | $0.014973 | $0.015899 |
2026-04-29 | $0.015915 | $0.015438 | $0.016393 |
2026-04-30 | $0.016409 | $0.015917 | $0.016902 |
2026 May | |||
2026-05-01 | $0.016169 | $0.015684 | $0.016654 |
2026-05-02 | $0.015661 | $0.015191 | $0.016131 |
2026-05-03 | $0.016027 | $0.015546 | $0.016508 |
2026-05-04 | $0.015628 | $0.015159 | $0.016096 |
2026-05-05 | $0.015427 | $0.014964 | $0.015889 |
2026-05-06 | $0.015347 | $0.014886 | $0.015807 |
2026-05-07 | $0.014865 | $0.014419 | $0.015311 |
2026-05-08 | $0.014399 | $0.013967 | $0.014830 |
2026-05-09 | $0.013947 | $0.013528 | $0.014365 |
2026-05-10 | $0.014380 | $0.013948 | $0.014811 |
2026-05-11 | $0.014594 | $0.014156 | $0.015032 |
2026-05-12 | $0.014136 | $0.013712 | $0.014560 |
2026-05-13 | $0.014476 | $0.014042 | $0.014911 |
2026-05-14 | $0.014022 | $0.013601 | $0.014443 |
2026-05-15 | $0.014227 | $0.013800 | $0.014653 |
2026-05-16 | $0.013780 | $0.013367 | $0.014193 |
2026-05-17 | $0.013440 | $0.013037 | $0.013843 |
2026-05-18 | $0.013676 | $0.013266 | $0.014087 |
2026-05-19 | $0.013247 | $0.012850 | $0.013645 |
2026-05-20 | $0.013658 | $0.013249 | $0.014068 |
2026-05-21 | $0.013230 | $0.012833 | $0.013627 |
2026-05-22 | $0.013340 | $0.012940 | $0.013740 |
2026-05-23 | $0.013456 | $0.013052 | $0.013860 |
2026-05-24 | $0.013874 | $0.013457 | $0.014290 |
2026-05-25 | $0.014258 | $0.013831 | $0.014686 |
2026-05-26 | $0.014014 | $0.013593 | $0.014434 |
2026-05-27 | $0.013723 | $0.013312 | $0.014135 |
2026-05-28 | $0.013547 | $0.013141 | $0.013953 |
2026-05-29 | $0.013604 | $0.013196 | $0.014012 |
2026-05-30 | $0.013177 | $0.012781 | $0.013572 |
2026-05-31 | $0.013059 | $0.012667 | $0.013450 |
2026 June | |||
2026-06-01 | $0.012649 | $0.012269 | $0.013028 |
2026-06-02 | $0.012716 | $0.012335 | $0.013098 |
2026-06-03 | $0.012978 | $0.012589 | $0.013367 |
2026-06-04 | $0.012571 | $0.012193 | $0.012948 |
2026-06-05 | $0.012604 | $0.012226 | $0.012982 |
2026-06-06 | $0.012517 | $0.012142 | $0.012893 |
2026-06-07 | $0.012299 | $0.011930 | $0.012668 |
2026-06-08 | $0.012135 | $0.011770 | $0.012499 |
2026-06-09 | $0.011754 | $0.011401 | $0.012106 |
2026-06-10 | $0.011533 | $0.011187 | $0.011879 |
2026-06-11 | $0.011171 | $0.010835 | $0.011506 |
2026-06-12 | $0.011113 | $0.010780 | $0.011446 |
2026-06-13 | $0.010764 | $0.010441 | $0.011087 |
2026-06-14 | $0.010801 | $0.010477 | $0.011125 |
2026-06-15 | $0.010462 | $0.010148 | $0.010776 |
2026-06-16 | $0.010642 | $0.010323 | $0.010961 |
2026-06-17 | $0.010973 | $0.010643 | $0.011302 |
2026-06-18 | $0.010876 | $0.010550 | $0.011202 |
2026-06-19 | $0.010753 | $0.010430 | $0.011076 |
2026-06-20 | $0.010808 | $0.010484 | $0.011133 |
2026-06-21 | $0.010712 | $0.010391 | $0.011034 |
2026-06-22 | $0.010863 | $0.010537 | $0.011189 |
2026-06-23 | $0.010914 | $0.010586 | $0.011241 |
2026-06-24 | $0.011253 | $0.010915 | $0.011590 |
2026-06-25 | $0.011210 | $0.010874 | $0.011546 |
2026-06-26 | $0.011510 | $0.011165 | $0.011856 |
2026-06-27 | $0.011149 | $0.010815 | $0.011484 |
2026-06-28 | $0.011495 | $0.011150 | $0.011840 |
2026-06-29 | $0.011361 | $0.011020 | $0.011702 |
2026-06-30 | $0.011209 | $0.010873 | $0.011545 |
2026 July | |||
2026-07-01 | $0.011557 | $0.011210 | $0.011904 |
2026-07-02 | $0.011314 | $0.010975 | $0.011654 |
2026-07-03 | $0.010959 | $0.010630 | $0.011288 |
2026-07-04 | $0.011013 | $0.010683 | $0.011344 |
2026-07-05 | $0.011258 | $0.010920 | $0.011596 |
2026-07-06 | $0.011479 | $0.011134 | $0.011823 |
2026-07-07 | $0.011118 | $0.010785 | $0.011452 |
2026-07-08 | $0.010776 | $0.010453 | $0.011099 |
2026-07-09 | $0.010467 | $0.010153 | $0.010781 |
2026-07-10 | $0.010138 | $0.009834 | $0.010442 |
2026-07-11 | $0.010453 | $0.010139 | $0.010766 |
2026-07-12 | $0.010777 | $0.010454 | $0.011101 |
2026-07-13 | $0.010439 | $0.010126 | $0.010752 |
2026-07-14 | $0.010303 | $0.009994 | $0.010612 |
2026-07-15 | $0.010522 | $0.010207 | $0.010838 |
2026-07-16 | $0.010647 | $0.010328 | $0.010966 |
2026-07-17 | $0.010313 | $0.010004 | $0.010622 |
2026-07-18 | $0.010486 | $0.010172 | $0.010801 |
2026-07-19 | $0.010424 | $0.010112 | $0.010737 |
2026-07-20 | $0.010288 | $0.009979 | $0.010597 |
2026-07-21 | $0.010266 | $0.009958 | $0.010574 |
2026-07-22 | $0.010237 | $0.009929 | $0.010544 |
2026-07-23 | $0.010186 | $0.009881 | $0.010492 |
2026-07-24 | $0.010503 | $0.010188 | $0.010818 |
2026-07-25 | $0.010206 | $0.009900 | $0.010512 |
2026-07-26 | $0.010523 | $0.010207 | $0.010839 |
2026-07-27 | $0.010654 | $0.010334 | $0.010973 |
2026-07-28 | $0.010456 | $0.010142 | $0.010770 |
2026-07-29 | $0.010472 | $0.010157 | $0.010786 |
2026-07-30 | $0.010606 | $0.010287 | $0.010924 |
2026-07-31 | $0.010935 | $0.010607 | $0.011263 |
2026 August | |||
2026-08-01 | $0.010592 | $0.010274 | $0.010909 |
2026-08-02 | $0.010920 | $0.010593 | $0.011248 |
2026-08-03 | $0.010880 | $0.010554 | $0.011206 |
2026-08-04 | $0.011218 | $0.010881 | $0.011554 |
2026-08-05 | $0.011055 | $0.010723 | $0.011386 |
2026-08-06 | $0.010965 | $0.010636 | $0.011294 |
2026-08-07 | $0.010620 | $0.010302 | $0.010939 |
2026-08-08 | $0.010726 | $0.010404 | $0.011048 |
2026-08-09 | $0.010688 | $0.010367 | $0.011008 |
2026-08-10 | $0.010820 | $0.010495 | $0.011144 |
2026-08-11 | $0.010480 | $0.010166 | $0.010794 |
2026-08-12 | $0.010151 | $0.009847 | $0.010456 |
2026-08-13 | $0.010466 | $0.010152 | $0.010780 |
2026-08-14 | $0.010138 | $0.009834 | $0.010442 |
2026-08-15 | $0.009820 | $0.009525 | $0.010114 |
2026-08-16 | $0.009511 | $0.009226 | $0.009797 |
2026-08-17 | $0.009514 | $0.009228 | $0.009799 |
2026-08-18 | $0.009526 | $0.009240 | $0.009811 |
2026-08-19 | $0.009227 | $0.008950 | $0.009503 |
2026-08-20 | $0.009513 | $0.009228 | $0.009799 |
2026-08-21 | $0.009309 | $0.009030 | $0.009588 |
2026-08-22 | $0.009037 | $0.008766 | $0.009309 |
2026-08-23 | $0.009168 | $0.008893 | $0.009443 |
2026-08-24 | $0.009259 | $0.008981 | $0.009537 |
2026-08-25 | $0.009341 | $0.009061 | $0.009621 |
2026-08-26 | $0.009495 | $0.009210 | $0.009780 |
2026-08-27 | $0.009211 | $0.008934 | $0.009487 |
2026-08-28 | $0.008972 | $0.008703 | $0.009241 |
2026-08-29 | $0.008855 | $0.008589 | $0.009120 |
2026-08-30 | $0.009129 | $0.008856 | $0.009403 |
2026-08-31 | $0.008843 | $0.008578 | $0.009108 |
2026 September | |||
2026-09-01 | $0.009076 | $0.008804 | $0.009349 |
2026-09-02 | $0.008889 | $0.008622 | $0.009155 |
2026-09-03 | $0.009165 | $0.008890 | $0.009440 |
2026-09-04 | $0.009449 | $0.009166 | $0.009733 |
2026-09-05 | $0.009239 | $0.008961 | $0.009516 |
2026-09-06 | $0.009061 | $0.008789 | $0.009333 |
2026-09-07 | $0.009185 | $0.008910 | $0.009461 |
2026-09-08 | $0.009041 | $0.008770 | $0.009312 |
2026-09-09 | $0.008951 | $0.008682 | $0.009219 |
2026-09-10 | $0.009162 | $0.008887 | $0.009437 |
2026-09-11 | $0.009446 | $0.009163 | $0.009730 |
2026-09-12 | $0.009390 | $0.009108 | $0.009672 |
2026-09-13 | $0.009338 | $0.009058 | $0.009618 |
2026-09-14 | $0.009628 | $0.009339 | $0.009917 |
2026-09-15 | $0.009555 | $0.009269 | $0.009842 |
2026-09-16 | $0.009255 | $0.008978 | $0.009533 |
2026-09-17 | $0.009543 | $0.009257 | $0.009829 |
2026-09-18 | $0.009243 | $0.008966 | $0.009521 |
2026-09-19 | $0.009530 | $0.009244 | $0.009816 |
2026-09-20 | $0.009775 | $0.009481 | $0.010068 |
2026-09-21 | $0.009468 | $0.009184 | $0.009752 |
2026-09-22 | $0.009762 | $0.009469 | $0.010055 |
2026-09-23 | $0.010065 | $0.009763 | $0.010367 |
2026-09-24 | $0.009749 | $0.009456 | $0.010041 |
2026-09-25 | $0.009783 | $0.009489 | $0.010076 |
2026-09-26 | $0.009617 | $0.009328 | $0.009905 |
2026-09-27 | $0.009915 | $0.009618 | $0.010213 |
2026-09-28 | $0.010223 | $0.009916 | $0.010530 |
2026-09-29 | $0.010541 | $0.010224 | $0.010857 |
2026-09-30 | $0.010210 | $0.009903 | $0.010516 |
2026 October | |||
2026-10-01 | $0.010527 | $0.010211 | $0.010843 |
2026-10-02 | $0.010854 | $0.010528 | $0.011179 |
2026-10-03 | $0.011191 | $0.010855 | $0.011526 |
2026-10-04 | $0.011538 | $0.011192 | $0.011884 |
2026-10-05 | $0.011783 | $0.011429 | $0.012136 |
2026-10-06 | $0.011413 | $0.011071 | $0.011755 |
2026-10-07 | $0.011055 | $0.010723 | $0.011386 |
2026-10-08 | $0.011398 | $0.011056 | $0.011740 |
2026-10-09 | $0.011752 | $0.011399 | $0.012104 |
2026-10-10 | $0.011383 | $0.011042 | $0.011724 |
2026-10-11 | $0.011736 | $0.011384 | $0.012088 |
2026-10-12 | $0.011368 | $0.011027 | $0.011709 |
2026-10-13 | $0.011258 | $0.010920 | $0.011595 |
2026-10-14 | $0.011347 | $0.011006 | $0.011687 |
2026-10-15 | $0.011699 | $0.011348 | $0.012050 |
2026-10-16 | $0.012062 | $0.011700 | $0.012424 |
2026-10-17 | $0.012437 | $0.012064 | $0.012810 |
2026-10-18 | $0.012496 | $0.012121 | $0.012871 |
2026-10-19 | $0.012334 | $0.011964 | $0.012704 |
2026-10-20 | $0.012088 | $0.011726 | $0.012451 |
2026-10-21 | $0.012434 | $0.012061 | $0.012807 |
2026-10-22 | $0.012566 | $0.012189 | $0.012943 |
2026-10-23 | $0.012172 | $0.011807 | $0.012537 |
2026-10-24 | $0.012085 | $0.011722 | $0.012447 |
2026-10-25 | $0.011871 | $0.011515 | $0.012227 |
2026-10-26 | $0.011499 | $0.011154 | $0.011844 |
2026-10-27 | $0.011397 | $0.011055 | $0.011739 |
2026-10-28 | $0.011349 | $0.011009 | $0.011690 |
2026-10-29 | $0.010993 | $0.010663 | $0.011323 |
2026-10-30 | $0.011334 | $0.010994 | $0.011674 |
2026-10-31 | $0.010979 | $0.010649 | $0.011308 |
2026 November | |||
2026-11-01 | $0.010675 | $0.010355 | $0.010996 |
2026-11-02 | $0.010538 | $0.010222 | $0.010854 |
2026-11-03 | $0.010208 | $0.009901 | $0.010514 |
2026-11-04 | $0.010144 | $0.009840 | $0.010448 |
2026-11-05 | $0.010331 | $0.010021 | $0.010641 |
2026-11-06 | $0.010007 | $0.009707 | $0.010307 |
2026-11-07 | $0.009855 | $0.009559 | $0.010150 |
2026-11-08 | $0.009799 | $0.009505 | $0.010093 |
2026-11-09 | $0.009574 | $0.009287 | $0.009861 |
2026-11-10 | $0.009871 | $0.009575 | $0.010167 |
2026-11-11 | $0.010177 | $0.009872 | $0.010483 |
2026-11-12 | $0.010493 | $0.010179 | $0.010808 |
2026-11-13 | $0.010164 | $0.009859 | $0.010469 |
2026-11-14 | $0.010140 | $0.009835 | $0.010444 |
2026-11-15 | $0.010111 | $0.009808 | $0.010414 |
2026-11-16 | $0.009809 | $0.009515 | $0.010104 |
2026-11-17 | $0.009920 | $0.009623 | $0.010218 |
2026-11-18 | $0.009609 | $0.009321 | $0.009897 |
2026-11-19 | $0.009907 | $0.009610 | $0.010204 |
2026-11-20 | $0.009596 | $0.009308 | $0.009884 |
2026-11-21 | $0.009658 | $0.009368 | $0.009947 |
2026-11-22 | $0.009354 | $0.009074 | $0.009635 |
2026-11-23 | $0.009547 | $0.009260 | $0.009833 |
2026-11-24 | $0.009523 | $0.009237 | $0.009808 |
2026-11-25 | $0.009224 | $0.008947 | $0.009500 |
2026-11-26 | $0.009225 | $0.008948 | $0.009502 |
2026-11-27 | $0.008955 | $0.008686 | $0.009224 |
2026-11-28 | $0.008674 | $0.008414 | $0.008934 |
2026-11-29 | $0.008943 | $0.008675 | $0.009211 |
2026-11-30 | $0.008805 | $0.008541 | $0.009069 |
2026 December | |||
2026-12-01 | $0.008866 | $0.008600 | $0.009132 |
2026-12-02 | $0.009092 | $0.008820 | $0.009365 |
2026-12-03 | $0.008975 | $0.008705 | $0.009244 |
2026-12-04 | $0.009253 | $0.008976 | $0.009531 |
2026-12-05 | $0.008963 | $0.008694 | $0.009232 |
2026-12-06 | $0.009241 | $0.008964 | $0.009518 |
2026-12-07 | $0.009085 | $0.008813 | $0.009358 |
2026-12-08 | $0.009267 | $0.008989 | $0.009545 |
2026-12-09 | $0.009555 | $0.009268 | $0.009842 |
2026-12-10 | $0.009852 | $0.009556 | $0.010147 |
2026-12-11 | $0.009543 | $0.009256 | $0.009829 |
2026-12-12 | $0.009839 | $0.009544 | $0.010134 |
2026-12-13 | $0.010144 | $0.009840 | $0.010449 |
2026-12-14 | $0.010037 | $0.009736 | $0.010338 |
2026-12-15 | $0.010349 | $0.010038 | $0.010659 |
2026-12-16 | $0.010024 | $0.009723 | $0.010325 |
2026-12-17 | $0.010335 | $0.010025 | $0.010645 |
2026-12-18 | $0.010011 | $0.009710 | $0.010311 |
2026-12-19 | $0.009697 | $0.009406 | $0.009987 |
2026-12-20 | $0.009675 | $0.009384 | $0.009965 |
2026-12-21 | $0.009719 | $0.009427 | $0.010010 |
2026-12-22 | $0.009514 | $0.009228 | $0.009799 |
2026-12-23 | $0.009453 | $0.009169 | $0.009736 |
2026-12-24 | $0.009678 | $0.009387 | $0.009968 |
2026-12-25 | $0.009649 | $0.009359 | $0.009938 |
2026-12-26 | $0.009630 | $0.009341 | $0.009919 |
2026-12-27 | $0.009491 | $0.009206 | $0.009776 |
2026-12-28 | $0.009491 | $0.009206 | $0.009776 |
2026-12-29 | $0.009367 | $0.009086 | $0.009648 |
2026-12-30 | $0.009073 | $0.008800 | $0.009345 |
2026-12-31 | $0.009354 | $0.009074 | $0.009635 |