Current Colony price: â–² 0.054165 USD (+3,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.009061 | $0.008789 | $0.009333 |
2027-01-02 | $0.008820 | $0.008555 | $0.009085 |
2027-01-03 | $0.008707 | $0.008446 | $0.008968 |
2027-01-04 | $0.008704 | $0.008443 | $0.008966 |
2027-01-05 | $0.008975 | $0.008705 | $0.009244 |
2027-01-06 | $0.008693 | $0.008432 | $0.008954 |
2027-01-07 | $0.008420 | $0.008168 | $0.008673 |
2027-01-08 | $0.008522 | $0.008266 | $0.008778 |
2027-01-09 | $0.008254 | $0.008007 | $0.008502 |
2027-01-10 | $0.008511 | $0.008255 | $0.008766 |
2027-01-11 | $0.008278 | $0.008029 | $0.008526 |
2027-01-12 | $0.008535 | $0.008279 | $0.008791 |
2027-01-13 | $0.008602 | $0.008344 | $0.008860 |
2027-01-14 | $0.008555 | $0.008299 | $0.008812 |
2027-01-15 | $0.008723 | $0.008461 | $0.008984 |
2027-01-16 | $0.008633 | $0.008374 | $0.008892 |
2027-01-17 | $0.008587 | $0.008330 | $0.008845 |
2027-01-18 | $0.008318 | $0.008068 | $0.008567 |
2027-01-19 | $0.008243 | $0.007996 | $0.008491 |
2027-01-20 | $0.008214 | $0.007967 | $0.008460 |
2027-01-21 | $0.008469 | $0.008215 | $0.008723 |
2027-01-22 | $0.008203 | $0.007957 | $0.008449 |
2027-01-23 | $0.008340 | $0.008090 | $0.008590 |
2027-01-24 | $0.008562 | $0.008306 | $0.008819 |
2027-01-25 | $0.008294 | $0.008045 | $0.008543 |
2027-01-26 | $0.008125 | $0.007881 | $0.008369 |
2027-01-27 | $0.008060 | $0.007818 | $0.008302 |
2027-01-28 | $0.008076 | $0.007834 | $0.008318 |
2027-01-29 | $0.007823 | $0.007588 | $0.008057 |
2027-01-30 | $0.007859 | $0.007623 | $0.008094 |
2027-01-31 | $0.008083 | $0.007840 | $0.008325 |
2027 February | |||
2027-02-01 | $0.007959 | $0.007720 | $0.008198 |
2027-02-02 | $0.007989 | $0.007749 | $0.008229 |
2027-02-03 | $0.007843 | $0.007608 | $0.008078 |
2027-02-04 | $0.008068 | $0.007826 | $0.008310 |
2027-02-05 | $0.007815 | $0.007581 | $0.008050 |
2027-02-06 | $0.008058 | $0.007816 | $0.008299 |
2027-02-07 | $0.008308 | $0.008059 | $0.008557 |
2027-02-08 | $0.008047 | $0.007806 | $0.008289 |
2027-02-09 | $0.008297 | $0.008048 | $0.008546 |
2027-02-10 | $0.008136 | $0.007892 | $0.008380 |
2027-02-11 | $0.007880 | $0.007644 | $0.008117 |
2027-02-12 | $0.008125 | $0.007881 | $0.008369 |
2027-02-13 | $0.008073 | $0.007831 | $0.008315 |
2027-02-14 | $0.008324 | $0.008074 | $0.008574 |
2027-02-15 | $0.008582 | $0.008325 | $0.008840 |
2027-02-16 | $0.008633 | $0.008374 | $0.008892 |
2027-02-17 | $0.008673 | $0.008412 | $0.008933 |
2027-02-18 | $0.008780 | $0.008517 | $0.009043 |
2027-02-19 | $0.009053 | $0.008781 | $0.009324 |
2027-02-20 | $0.009076 | $0.008804 | $0.009349 |
2027-02-21 | $0.009358 | $0.009077 | $0.009639 |
2027-02-22 | $0.009342 | $0.009061 | $0.009622 |
2027-02-23 | $0.009221 | $0.008945 | $0.009498 |
2027-02-24 | $0.009140 | $0.008866 | $0.009415 |
2027-02-25 | $0.009424 | $0.009142 | $0.009707 |
2027-02-26 | $0.009128 | $0.008855 | $0.009402 |
2027-02-27 | $0.009412 | $0.009130 | $0.009694 |
2027-02-28 | $0.009704 | $0.009413 | $0.009995 |
2027 March | |||
2027-03-01 | $0.009617 | $0.009328 | $0.009905 |
2027-03-02 | $0.009315 | $0.009035 | $0.009594 |
2027-03-03 | $0.009604 | $0.009316 | $0.009892 |
2027-03-04 | $0.009303 | $0.009023 | $0.009582 |
2027-03-05 | $0.009231 | $0.008954 | $0.009508 |
2027-03-06 | $0.009189 | $0.008914 | $0.009465 |
2027-03-07 | $0.009168 | $0.008893 | $0.009443 |
2027-03-08 | $0.009453 | $0.009169 | $0.009736 |
2027-03-09 | $0.009431 | $0.009148 | $0.009714 |
2027-03-10 | $0.009135 | $0.008861 | $0.009409 |
2027-03-11 | $0.009419 | $0.009136 | $0.009701 |
2027-03-12 | $0.009123 | $0.008849 | $0.009397 |
2027-03-13 | $0.009406 | $0.009124 | $0.009688 |
2027-03-14 | $0.009111 | $0.008838 | $0.009384 |
2027-03-15 | $0.009245 | $0.008968 | $0.009523 |
2027-03-16 | $0.008955 | $0.008687 | $0.009224 |
2027-03-17 | $0.008888 | $0.008621 | $0.009154 |
2027-03-18 | $0.008749 | $0.008486 | $0.009011 |
2027-03-19 | $0.008474 | $0.008220 | $0.008728 |
2027-03-20 | $0.008480 | $0.008226 | $0.008735 |
2027-03-21 | $0.008706 | $0.008445 | $0.008967 |
2027-03-22 | $0.008520 | $0.008264 | $0.008776 |
2027-03-23 | $0.008323 | $0.008074 | $0.008573 |
2027-03-24 | $0.008062 | $0.007820 | $0.008304 |
2027-03-25 | $0.008062 | $0.007820 | $0.008304 |
2027-03-26 | $0.007872 | $0.007635 | $0.008108 |
2027-03-27 | $0.008116 | $0.007872 | $0.008359 |
2027-03-28 | $0.008368 | $0.008117 | $0.008619 |
2027-03-29 | $0.008628 | $0.008369 | $0.008886 |
2027-03-30 | $0.008519 | $0.008264 | $0.008775 |
2027-03-31 | $0.008784 | $0.008520 | $0.009047 |
2027 April | |||
2027-04-01 | $0.009019 | $0.008748 | $0.009290 |
2027-04-02 | $0.008980 | $0.008710 | $0.009249 |
2027-04-03 | $0.008758 | $0.008495 | $0.009020 |
2027-04-04 | $0.008483 | $0.008228 | $0.008737 |
2027-04-05 | $0.008285 | $0.008037 | $0.008534 |
2027-04-06 | $0.008543 | $0.008286 | $0.008799 |
2027-04-07 | $0.008761 | $0.008498 | $0.009023 |
2027-04-08 | $0.009033 | $0.008762 | $0.009304 |
2027-04-09 | $0.008749 | $0.008487 | $0.009012 |
2027-04-10 | $0.008714 | $0.008452 | $0.008975 |
2027-04-11 | $0.008668 | $0.008408 | $0.008928 |
2027-04-12 | $0.008528 | $0.008272 | $0.008784 |
2027-04-13 | $0.008793 | $0.008529 | $0.009057 |
2027-04-14 | $0.008698 | $0.008437 | $0.008959 |
2027-04-15 | $0.008425 | $0.008172 | $0.008677 |
2027-04-16 | $0.008686 | $0.008426 | $0.008947 |
2027-04-17 | $0.008414 | $0.008161 | $0.008666 |
2027-04-18 | $0.008347 | $0.008096 | $0.008597 |
2027-04-19 | $0.008262 | $0.008014 | $0.008509 |
2027-04-20 | $0.008307 | $0.008058 | $0.008556 |
2027-04-21 | $0.008046 | $0.007805 | $0.008288 |
2027-04-22 | $0.008296 | $0.008047 | $0.008545 |
2027-04-23 | $0.008282 | $0.008034 | $0.008531 |
2027-04-24 | $0.008286 | $0.008037 | $0.008535 |
2027-04-25 | $0.008285 | $0.008037 | $0.008534 |
2027-04-26 | $0.008268 | $0.008020 | $0.008516 |
2027-04-27 | $0.008312 | $0.008063 | $0.008561 |
2027-04-28 | $0.008244 | $0.007996 | $0.008491 |
2027-04-29 | $0.008176 | $0.007931 | $0.008422 |
2027-04-30 | $0.007920 | $0.007682 | $0.008157 |
2027 May | |||
2027-05-01 | $0.007749 | $0.007517 | $0.007982 |
2027-05-02 | $0.007990 | $0.007750 | $0.008229 |
2027-05-03 | $0.008238 | $0.007991 | $0.008485 |
2027-05-04 | $0.008237 | $0.007990 | $0.008484 |
2027-05-05 | $0.008207 | $0.007961 | $0.008453 |
2027-05-06 | $0.008157 | $0.007912 | $0.008401 |
2027-05-07 | $0.008119 | $0.007876 | $0.008363 |
2027-05-08 | $0.008372 | $0.008120 | $0.008623 |
2027-05-09 | $0.008234 | $0.007987 | $0.008481 |
2027-05-10 | $0.008054 | $0.007812 | $0.008295 |
2027-05-11 | $0.007801 | $0.007567 | $0.008035 |
2027-05-12 | $0.007877 | $0.007641 | $0.008113 |
2027-05-13 | $0.008122 | $0.007878 | $0.008365 |
2027-05-14 | $0.008374 | $0.008123 | $0.008625 |
2027-05-15 | $0.008111 | $0.007868 | $0.008354 |
2027-05-16 | $0.008024 | $0.007783 | $0.008265 |
2027-05-17 | $0.007772 | $0.007539 | $0.008006 |
2027-05-18 | $0.007528 | $0.007303 | $0.007754 |
2027-05-19 | $0.007669 | $0.007439 | $0.007899 |
2027-05-20 | $0.007428 | $0.007205 | $0.007651 |
2027-05-21 | $0.007354 | $0.007133 | $0.007574 |
2027-05-22 | $0.007252 | $0.007035 | $0.007470 |
2027-05-23 | $0.007125 | $0.006912 | $0.007339 |
2027-05-24 | $0.007241 | $0.007024 | $0.007458 |
2027-05-25 | $0.007185 | $0.006970 | $0.007401 |
2027-05-26 | $0.006960 | $0.006751 | $0.007169 |
2027-05-27 | $0.006864 | $0.006658 | $0.007070 |
2027-05-28 | $0.006904 | $0.006697 | $0.007111 |
2027-05-29 | $0.006813 | $0.006608 | $0.007017 |
2027-05-30 | $0.006695 | $0.006494 | $0.006896 |
2027-05-31 | $0.006737 | $0.006534 | $0.006939 |
2027 June | |||
2027-06-01 | $0.006686 | $0.006486 | $0.006887 |
2027-06-02 | $0.006561 | $0.006364 | $0.006758 |
2027-06-03 | $0.006544 | $0.006347 | $0.006740 |
2027-06-04 | $0.006656 | $0.006456 | $0.006855 |
2027-06-05 | $0.006641 | $0.006441 | $0.006840 |
2027-06-06 | $0.006847 | $0.006641 | $0.007052 |
2027-06-07 | $0.006669 | $0.006469 | $0.006869 |
2027-06-08 | $0.006479 | $0.006284 | $0.006673 |
2027-06-09 | $0.006296 | $0.006108 | $0.006485 |
2027-06-10 | $0.006245 | $0.006058 | $0.006432 |
2027-06-11 | $0.006049 | $0.005867 | $0.006230 |
2027-06-12 | $0.005859 | $0.005683 | $0.006035 |
2027-06-13 | $0.005749 | $0.005577 | $0.005922 |
2027-06-14 | $0.005748 | $0.005576 | $0.005921 |
2027-06-15 | $0.005770 | $0.005597 | $0.005943 |
2027-06-16 | $0.005762 | $0.005589 | $0.005934 |
2027-06-17 | $0.005941 | $0.005762 | $0.006119 |
2027-06-18 | $0.005754 | $0.005581 | $0.005927 |
2027-06-19 | $0.005573 | $0.005406 | $0.005741 |
2027-06-20 | $0.005743 | $0.005571 | $0.005916 |
2027-06-21 | $0.005922 | $0.005744 | $0.006099 |
2027-06-22 | $0.006106 | $0.005922 | $0.006289 |
2027-06-23 | $0.005914 | $0.005737 | $0.006091 |
2027-06-24 | $0.006098 | $0.005915 | $0.006280 |
2027-06-25 | $0.006287 | $0.006098 | $0.006475 |
2027-06-26 | $0.006482 | $0.006288 | $0.006676 |
2027-06-27 | $0.006279 | $0.006090 | $0.006467 |
2027-06-28 | $0.006231 | $0.006044 | $0.006418 |
2027-06-29 | $0.006182 | $0.005997 | $0.006368 |
2027-06-30 | $0.006188 | $0.006003 | $0.006374 |
2027 July | |||
2027-07-01 | $0.006243 | $0.006056 | $0.006431 |
2027-07-02 | $0.006329 | $0.006139 | $0.006519 |
2027-07-03 | $0.006526 | $0.006330 | $0.006722 |
2027-07-04 | $0.006321 | $0.006131 | $0.006511 |
2027-07-05 | $0.006189 | $0.006004 | $0.006375 |
2027-07-06 | $0.006349 | $0.006158 | $0.006539 |
2027-07-07 | $0.006546 | $0.006350 | $0.006742 |
2027-07-08 | $0.006517 | $0.006322 | $0.006713 |
2027-07-09 | $0.006719 | $0.006518 | $0.006921 |
2027-07-10 | $0.006508 | $0.006313 | $0.006704 |
2027-07-11 | $0.006711 | $0.006509 | $0.006912 |
2027-07-12 | $0.006919 | $0.006711 | $0.007126 |
2027-07-13 | $0.007134 | $0.006920 | $0.007348 |
2027-07-14 | $0.006910 | $0.006703 | $0.007117 |
2027-07-15 | $0.007124 | $0.006911 | $0.007338 |
2027-07-16 | $0.007346 | $0.007125 | $0.007566 |
2027-07-17 | $0.007397 | $0.007175 | $0.007619 |
2027-07-18 | $0.007627 | $0.007398 | $0.007855 |
2027-07-19 | $0.007399 | $0.007177 | $0.007621 |
2027-07-20 | $0.007167 | $0.006952 | $0.007382 |
2027-07-21 | $0.007306 | $0.007087 | $0.007526 |
2027-07-22 | $0.007533 | $0.007307 | $0.007759 |
2027-07-23 | $0.007767 | $0.007534 | $0.008000 |
2027-07-24 | $0.007624 | $0.007396 | $0.007853 |
2027-07-25 | $0.007834 | $0.007599 | $0.008069 |
2027-07-26 | $0.008010 | $0.007770 | $0.008251 |
2027-07-27 | $0.007759 | $0.007526 | $0.007992 |
2027-07-28 | $0.007515 | $0.007290 | $0.007741 |
2027-07-29 | $0.007493 | $0.007268 | $0.007718 |
2027-07-30 | $0.007726 | $0.007494 | $0.007958 |
2027-07-31 | $0.007535 | $0.007309 | $0.007761 |
2027 August | |||
2027-08-01 | $0.007769 | $0.007536 | $0.008002 |
2027-08-02 | $0.007931 | $0.007693 | $0.008169 |
2027-08-03 | $0.007682 | $0.007451 | $0.007912 |
2027-08-04 | $0.007920 | $0.007683 | $0.008158 |
2027-08-05 | $0.008166 | $0.007921 | $0.008411 |
2027-08-06 | $0.008420 | $0.008167 | $0.008672 |
2027-08-07 | $0.008155 | $0.007911 | $0.008400 |
2027-08-08 | $0.008409 | $0.008156 | $0.008661 |
2027-08-09 | $0.008326 | $0.008077 | $0.008576 |
2027-08-10 | $0.008585 | $0.008327 | $0.008843 |
2027-08-11 | $0.008852 | $0.008586 | $0.009117 |
2027-08-12 | $0.008959 | $0.008691 | $0.009228 |
2027-08-13 | $0.008678 | $0.008418 | $0.008939 |
2027-08-14 | $0.008559 | $0.008302 | $0.008816 |
2027-08-15 | $0.008291 | $0.008042 | $0.008539 |
2027-08-16 | $0.008548 | $0.008292 | $0.008804 |
2027-08-17 | $0.008280 | $0.008031 | $0.008528 |
2027-08-18 | $0.008020 | $0.007779 | $0.008260 |
2027-08-19 | $0.008143 | $0.007898 | $0.008387 |
2027-08-20 | $0.008127 | $0.007883 | $0.008370 |
2027-08-21 | $0.007872 | $0.007635 | $0.008108 |
2027-08-22 | $0.007624 | $0.007396 | $0.007853 |
2027-08-23 | $0.007769 | $0.007536 | $0.008002 |
2027-08-24 | $0.007525 | $0.007299 | $0.007751 |
2027-08-25 | $0.007759 | $0.007526 | $0.007992 |
2027-08-26 | $0.007741 | $0.007509 | $0.007974 |
2027-08-27 | $0.007498 | $0.007273 | $0.007723 |
2027-08-28 | $0.007263 | $0.007045 | $0.007481 |
2027-08-29 | $0.007071 | $0.006859 | $0.007283 |
2027-08-30 | $0.007291 | $0.007072 | $0.007509 |
2027-08-31 | $0.007062 | $0.006850 | $0.007274 |
2027 September | |||
2027-09-01 | $0.007281 | $0.007063 | $0.007500 |
2027-09-02 | $0.007053 | $0.006841 | $0.007264 |
2027-09-03 | $0.006831 | $0.006626 | $0.007036 |
2027-09-04 | $0.007043 | $0.006832 | $0.007255 |
2027-09-05 | $0.006822 | $0.006618 | $0.007027 |
2027-09-06 | $0.006608 | $0.006410 | $0.006806 |
2027-09-07 | $0.006401 | $0.006209 | $0.006593 |
2027-09-08 | $0.006599 | $0.006401 | $0.006797 |
2027-09-09 | $0.006431 | $0.006238 | $0.006624 |
2027-09-10 | $0.006631 | $0.006432 | $0.006830 |
2027-09-11 | $0.006427 | $0.006234 | $0.006620 |
2027-09-12 | $0.006225 | $0.006039 | $0.006412 |
2027-09-13 | $0.006419 | $0.006226 | $0.006611 |
2027-09-14 | $0.006521 | $0.006325 | $0.006716 |
2027-09-15 | $0.006574 | $0.006376 | $0.006771 |
2027-09-16 | $0.006778 | $0.006574 | $0.006981 |
2027-09-17 | $0.006988 | $0.006778 | $0.007198 |
2027-09-18 | $0.006861 | $0.006655 | $0.007067 |
2027-09-19 | $0.006646 | $0.006446 | $0.006845 |
2027-09-20 | $0.006498 | $0.006303 | $0.006693 |
2027-09-21 | $0.006354 | $0.006163 | $0.006545 |
2027-09-22 | $0.006154 | $0.005970 | $0.006339 |
2027-09-23 | $0.006346 | $0.006155 | $0.006536 |
2027-09-24 | $0.006541 | $0.006345 | $0.006737 |
2027-09-25 | $0.006363 | $0.006172 | $0.006554 |
2027-09-26 | $0.006560 | $0.006363 | $0.006757 |
2027-09-27 | $0.006503 | $0.006308 | $0.006698 |
2027-09-28 | $0.006624 | $0.006425 | $0.006823 |
2027-09-29 | $0.006468 | $0.006274 | $0.006662 |
2027-09-30 | $0.006669 | $0.006468 | $0.006869 |
2027 October | |||
2027-10-01 | $0.006459 | $0.006265 | $0.006653 |
2027-10-02 | $0.006660 | $0.006460 | $0.006860 |
2027-10-03 | $0.006494 | $0.006299 | $0.006689 |
2027-10-04 | $0.006511 | $0.006316 | $0.006706 |
2027-10-05 | $0.006499 | $0.006304 | $0.006694 |
2027-10-06 | $0.006483 | $0.006288 | $0.006677 |
2027-10-07 | $0.006416 | $0.006224 | $0.006609 |
2027-10-08 | $0.006338 | $0.006148 | $0.006528 |
2027-10-09 | $0.006349 | $0.006158 | $0.006539 |
2027-10-10 | $0.006546 | $0.006350 | $0.006742 |
2027-10-11 | $0.006718 | $0.006517 | $0.006920 |
2027-10-12 | $0.006859 | $0.006654 | $0.007065 |
2027-10-13 | $0.006975 | $0.006766 | $0.007184 |
2027-10-14 | $0.006756 | $0.006553 | $0.006959 |
2027-10-15 | $0.006678 | $0.006478 | $0.006878 |
2027-10-16 | $0.006468 | $0.006274 | $0.006662 |
2027-10-17 | $0.006452 | $0.006259 | $0.006646 |
2027-10-18 | $0.006534 | $0.006338 | $0.006730 |
2027-10-19 | $0.006439 | $0.006246 | $0.006633 |
2027-10-20 | $0.006599 | $0.006401 | $0.006797 |
2027-10-21 | $0.006392 | $0.006200 | $0.006583 |
2027-10-22 | $0.006191 | $0.006005 | $0.006377 |
2027-10-23 | $0.006286 | $0.006097 | $0.006474 |
2027-10-24 | $0.006089 | $0.005906 | $0.006271 |
2027-10-25 | $0.006278 | $0.006089 | $0.006466 |
2027-10-26 | $0.006413 | $0.006221 | $0.006606 |
2027-10-27 | $0.006360 | $0.006169 | $0.006551 |
2027-10-28 | $0.006495 | $0.006300 | $0.006690 |
2027-10-29 | $0.006331 | $0.006141 | $0.006521 |
2027-10-30 | $0.006528 | $0.006332 | $0.006724 |
2027-10-31 | $0.006730 | $0.006528 | $0.006932 |
2027 November | |||
2027-11-01 | $0.006551 | $0.006354 | $0.006747 |
2027-11-02 | $0.006345 | $0.006155 | $0.006536 |
2027-11-03 | $0.006146 | $0.005962 | $0.006331 |
2027-11-04 | $0.005953 | $0.005775 | $0.006132 |
2027-11-05 | $0.006113 | $0.005930 | $0.006297 |
2027-11-06 | $0.006303 | $0.006114 | $0.006492 |
2027-11-07 | $0.006105 | $0.005922 | $0.006288 |
2027-11-08 | $0.005914 | $0.005736 | $0.006091 |
2027-11-09 | $0.005926 | $0.005749 | $0.006104 |
2027-11-10 | $0.006110 | $0.005927 | $0.006294 |
2027-11-11 | $0.006300 | $0.006111 | $0.006489 |
2027-11-12 | $0.006141 | $0.005957 | $0.006325 |
2027-11-13 | $0.006332 | $0.006142 | $0.006522 |
2027-11-14 | $0.006133 | $0.005949 | $0.006317 |
2027-11-15 | $0.005941 | $0.005762 | $0.006119 |
2027-11-16 | $0.006125 | $0.005941 | $0.006309 |
2027-11-17 | $0.006315 | $0.006126 | $0.006505 |
2027-11-18 | $0.006117 | $0.005934 | $0.006301 |
2027-11-19 | $0.006307 | $0.006118 | $0.006496 |
2027-11-20 | $0.006109 | $0.005926 | $0.006292 |
2027-11-21 | $0.005917 | $0.005740 | $0.006095 |
2027-11-22 | $0.005832 | $0.005657 | $0.006007 |
2027-11-23 | $0.006013 | $0.005832 | $0.006193 |
2027-11-24 | $0.006199 | $0.006013 | $0.006385 |
2027-11-25 | $0.006005 | $0.005825 | $0.006185 |
2027-11-26 | $0.005885 | $0.005709 | $0.006062 |
2027-11-27 | $0.006068 | $0.005886 | $0.006250 |
2027-11-28 | $0.005877 | $0.005701 | $0.006054 |
2027-11-29 | $0.005967 | $0.005788 | $0.006146 |
2027-11-30 | $0.005780 | $0.005607 | $0.005954 |
2027 December | |||
2027-12-01 | $0.005599 | $0.005431 | $0.005767 |
2027-12-02 | $0.005541 | $0.005375 | $0.005708 |
2027-12-03 | $0.005399 | $0.005237 | $0.005561 |
2027-12-04 | $0.005294 | $0.005135 | $0.005453 |
2027-12-05 | $0.005128 | $0.004974 | $0.005282 |
2027-12-06 | $0.005287 | $0.005128 | $0.005446 |
2027-12-07 | $0.005451 | $0.005288 | $0.005615 |
2027-12-08 | $0.005601 | $0.005433 | $0.005769 |
2027-12-09 | $0.005425 | $0.005262 | $0.005588 |
2027-12-10 | $0.005310 | $0.005151 | $0.005470 |
2027-12-11 | $0.005261 | $0.005103 | $0.005418 |
2027-12-12 | $0.005095 | $0.004943 | $0.005248 |
2027-12-13 | $0.004936 | $0.004787 | $0.005084 |
2027-12-14 | $0.005089 | $0.004936 | $0.005241 |
2027-12-15 | $0.004929 | $0.004781 | $0.005077 |
2027-12-16 | $0.004774 | $0.004631 | $0.004918 |
2027-12-17 | $0.004624 | $0.004486 | $0.004763 |
2027-12-18 | $0.004768 | $0.004625 | $0.004911 |
2027-12-19 | $0.004763 | $0.004620 | $0.004906 |
2027-12-20 | $0.004911 | $0.004764 | $0.005059 |
2027-12-21 | $0.004757 | $0.004614 | $0.004900 |
2027-12-22 | $0.004905 | $0.004758 | $0.005052 |
2027-12-23 | $0.005057 | $0.004905 | $0.005209 |
2027-12-24 | $0.004898 | $0.004751 | $0.005045 |
2027-12-25 | $0.004980 | $0.004830 | $0.005129 |
2027-12-26 | $0.004823 | $0.004679 | $0.004968 |
2027-12-27 | $0.004973 | $0.004824 | $0.005122 |
2027-12-28 | $0.004905 | $0.004758 | $0.005052 |
2027-12-29 | $0.005032 | $0.004881 | $0.005183 |
2027-12-30 | $0.004874 | $0.004728 | $0.005020 |
2027-12-31 | $0.005025 | $0.004875 | $0.005176 |