Current Colony price: â–² 0.054165 USD (+3,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.001135 | $0.001101 | $0.001169 |
2029-01-02 | $0.001170 | $0.001135 | $0.001205 |
2029-01-03 | $0.001199 | $0.001163 | $0.001235 |
2029-01-04 | $0.001236 | $0.001199 | $0.001273 |
2029-01-05 | $0.001198 | $0.001162 | $0.001234 |
2029-01-06 | $0.001160 | $0.001125 | $0.001195 |
2029-01-07 | $0.001196 | $0.001160 | $0.001232 |
2029-01-08 | $0.001159 | $0.001124 | $0.001193 |
2029-01-09 | $0.001122 | $0.001089 | $0.001156 |
2029-01-10 | $0.001087 | $0.001054 | $0.001120 |
2029-01-11 | $0.001100 | $0.001067 | $0.001133 |
2029-01-12 | $0.001080 | $0.001048 | $0.001113 |
2029-01-13 | $0.001104 | $0.001071 | $0.001137 |
2029-01-14 | $0.001088 | $0.001055 | $0.001121 |
2029-01-15 | $0.001122 | $0.001088 | $0.001155 |
2029-01-16 | $0.001156 | $0.001122 | $0.001191 |
2029-01-17 | $0.001120 | $0.001087 | $0.001154 |
2029-01-18 | $0.001155 | $0.001120 | $0.001190 |
2029-01-19 | $0.001185 | $0.001149 | $0.001221 |
2029-01-20 | $0.001148 | $0.001113 | $0.001182 |
2029-01-21 | $0.001166 | $0.001131 | $0.001201 |
2029-01-22 | $0.001201 | $0.001165 | $0.001237 |
2029-01-23 | $0.001163 | $0.001128 | $0.001198 |
2029-01-24 | $0.001127 | $0.001093 | $0.001161 |
2029-01-25 | $0.001157 | $0.001122 | $0.001192 |
2029-01-26 | $0.001139 | $0.001105 | $0.001173 |
2029-01-27 | $0.001175 | $0.001139 | $0.001210 |
2029-01-28 | $0.001138 | $0.001104 | $0.001172 |
2029-01-29 | $0.001102 | $0.001069 | $0.001135 |
2029-01-30 | $0.001067 | $0.001035 | $0.001099 |
2029-01-31 | $0.001101 | $0.001068 | $0.001134 |
2029 February | |||
2029-02-01 | $0.001066 | $0.001034 | $0.001098 |
2029-02-02 | $0.001099 | $0.001066 | $0.001132 |
2029-02-03 | $0.001118 | $0.001085 | $0.001152 |
2029-02-04 | $0.001136 | $0.001102 | $0.001170 |
2029-02-05 | $0.001122 | $0.001089 | $0.001156 |
2029-02-06 | $0.001087 | $0.001054 | $0.001120 |
2029-02-07 | $0.001096 | $0.001063 | $0.001129 |
2029-02-08 | $0.001078 | $0.001046 | $0.001110 |
2029-02-09 | $0.001080 | $0.001047 | $0.001112 |
2029-02-10 | $0.001076 | $0.001043 | $0.001108 |
2029-02-11 | $0.001047 | $0.001016 | $0.001079 |
2029-02-12 | $0.001022 | $0.000991 | $0.001053 |
2029-02-13 | $0.001012 | $0.000982 | $0.001042 |
2029-02-14 | $0.000983 | $0.000953 | $0.001012 |
2029-02-15 | $0.000955 | $0.000927 | $0.000984 |
2029-02-16 | $0.000925 | $0.000898 | $0.000953 |
2029-02-17 | $0.000954 | $0.000926 | $0.000983 |
2029-02-18 | $0.000943 | $0.000915 | $0.000972 |
2029-02-19 | $0.000914 | $0.000886 | $0.000941 |
2029-02-20 | $0.000942 | $0.000914 | $0.000970 |
2029-02-21 | $0.000940 | $0.000912 | $0.000968 |
2029-02-22 | $0.000947 | $0.000919 | $0.000975 |
2029-02-23 | $0.000976 | $0.000947 | $0.001006 |
2029-02-24 | $0.000972 | $0.000943 | $0.001002 |
2029-02-25 | $0.000942 | $0.000914 | $0.000970 |
2029-02-26 | $0.000971 | $0.000942 | $0.001000 |
2029-02-27 | $0.000982 | $0.000952 | $0.001011 |
2029-02-28 | $0.000951 | $0.000922 | $0.000979 |
2029 March | |||
2029-03-01 | $0.000949 | $0.000920 | $0.000977 |
2029-03-02 | $0.000960 | $0.000931 | $0.000989 |
2029-03-03 | $0.000950 | $0.000921 | $0.000978 |
2029-03-04 | $0.000972 | $0.000943 | $0.001002 |
2029-03-05 | $0.001003 | $0.000973 | $0.001033 |
2029-03-06 | $0.001034 | $0.001003 | $0.001065 |
2029-03-07 | $0.001001 | $0.000971 | $0.001031 |
2029-03-08 | $0.001006 | $0.000976 | $0.001037 |
2029-03-09 | $0.001038 | $0.001007 | $0.001069 |
2029-03-10 | $0.001005 | $0.000975 | $0.001035 |
2029-03-11 | $0.001036 | $0.001005 | $0.001067 |
2029-03-12 | $0.001039 | $0.001008 | $0.001070 |
2029-03-13 | $0.001071 | $0.001039 | $0.001103 |
2029-03-14 | $0.001039 | $0.001008 | $0.001070 |
2029-03-15 | $0.001071 | $0.001039 | $0.001103 |
2029-03-16 | $0.001091 | $0.001058 | $0.001123 |
2029-03-17 | $0.001101 | $0.001068 | $0.001134 |
2029-03-18 | $0.001098 | $0.001065 | $0.001131 |
2029-03-19 | $0.001064 | $0.001032 | $0.001096 |
2029-03-20 | $0.001039 | $0.001008 | $0.001071 |
2029-03-21 | $0.001007 | $0.000977 | $0.001037 |
2029-03-22 | $0.001038 | $0.001007 | $0.001069 |
2029-03-23 | $0.001064 | $0.001033 | $0.001096 |
2029-03-24 | $0.001044 | $0.001013 | $0.001076 |
2029-03-25 | $0.001033 | $0.001002 | $0.001064 |
2029-03-26 | $0.001001 | $0.000971 | $0.001031 |
2029-03-27 | $0.000970 | $0.000940 | $0.000999 |
2029-03-28 | $0.000939 | $0.000911 | $0.000967 |
2029-03-29 | $0.000915 | $0.000887 | $0.000942 |
2029-03-30 | $0.000928 | $0.000900 | $0.000956 |
2029-03-31 | $0.000957 | $0.000928 | $0.000986 |
2029 April | |||
2029-04-01 | $0.000927 | $0.000899 | $0.000955 |
2029-04-02 | $0.000927 | $0.000899 | $0.000955 |
2029-04-03 | $0.000956 | $0.000927 | $0.000984 |
2029-04-04 | $0.000985 | $0.000956 | $0.001015 |
2029-04-05 | $0.000982 | $0.000953 | $0.001011 |
2029-04-06 | $0.000951 | $0.000923 | $0.000980 |
2029-04-07 | $0.000981 | $0.000951 | $0.001010 |
2029-04-08 | $0.000950 | $0.000921 | $0.000978 |
2029-04-09 | $0.000939 | $0.000910 | $0.000967 |
2029-04-10 | $0.000953 | $0.000925 | $0.000982 |
2029-04-11 | $0.000924 | $0.000896 | $0.000951 |
2029-04-12 | $0.000929 | $0.000901 | $0.000957 |
2029-04-13 | $0.000930 | $0.000902 | $0.000958 |
2029-04-14 | $0.000901 | $0.000874 | $0.000928 |
2029-04-15 | $0.000904 | $0.000877 | $0.000931 |
2029-04-16 | $0.000929 | $0.000901 | $0.000957 |
2029-04-17 | $0.000900 | $0.000873 | $0.000927 |
2029-04-18 | $0.000911 | $0.000884 | $0.000939 |
2029-04-19 | $0.000898 | $0.000871 | $0.000925 |
2029-04-20 | $0.000881 | $0.000855 | $0.000908 |
2029-04-21 | $0.000909 | $0.000881 | $0.000936 |
2029-04-22 | $0.000937 | $0.000909 | $0.000965 |
2029-04-23 | $0.000908 | $0.000880 | $0.000935 |
2029-04-24 | $0.000901 | $0.000874 | $0.000928 |
2029-04-25 | $0.000873 | $0.000846 | $0.000899 |
2029-04-26 | $0.000845 | $0.000820 | $0.000870 |
2029-04-27 | $0.000838 | $0.000813 | $0.000863 |
2029-04-28 | $0.000812 | $0.000787 | $0.000836 |
2029-04-29 | $0.000786 | $0.000763 | $0.000810 |
2029-04-30 | $0.000811 | $0.000786 | $0.000835 |
2029 May | |||
2029-05-01 | $0.000785 | $0.000762 | $0.000809 |
2029-05-02 | $0.000810 | $0.000785 | $0.000834 |
2029-05-03 | $0.000784 | $0.000761 | $0.000808 |
2029-05-04 | $0.000760 | $0.000737 | $0.000782 |
2029-05-05 | $0.000753 | $0.000731 | $0.000776 |
2029-05-06 | $0.000730 | $0.000708 | $0.000752 |
2029-05-07 | $0.000749 | $0.000727 | $0.000772 |
2029-05-08 | $0.000755 | $0.000732 | $0.000778 |
2029-05-09 | $0.000778 | $0.000754 | $0.000801 |
2029-05-10 | $0.000791 | $0.000767 | $0.000815 |
2029-05-11 | $0.000815 | $0.000791 | $0.000840 |
2029-05-12 | $0.000790 | $0.000766 | $0.000813 |
2029-05-13 | $0.000765 | $0.000742 | $0.000788 |
2029-05-14 | $0.000749 | $0.000727 | $0.000772 |
2029-05-15 | $0.000773 | $0.000749 | $0.000796 |
2029-05-16 | $0.000748 | $0.000726 | $0.000771 |
2029-05-17 | $0.000725 | $0.000703 | $0.000747 |
2029-05-18 | $0.000702 | $0.000681 | $0.000723 |
2029-05-19 | $0.000701 | $0.000680 | $0.000722 |
2029-05-20 | $0.000695 | $0.000674 | $0.000716 |
2029-05-21 | $0.000717 | $0.000695 | $0.000738 |
2029-05-22 | $0.000701 | $0.000680 | $0.000722 |
2029-05-23 | $0.000679 | $0.000659 | $0.000699 |
2029-05-24 | $0.000700 | $0.000679 | $0.000721 |
2029-05-25 | $0.000722 | $0.000700 | $0.000744 |
2029-05-26 | $0.000699 | $0.000678 | $0.000720 |
2029-05-27 | $0.000721 | $0.000699 | $0.000743 |
2029-05-28 | $0.000743 | $0.000721 | $0.000766 |
2029-05-29 | $0.000720 | $0.000698 | $0.000742 |
2029-05-30 | $0.000742 | $0.000720 | $0.000765 |
2029-05-31 | $0.000765 | $0.000742 | $0.000788 |
2029 June | |||
2029-06-01 | $0.000751 | $0.000728 | $0.000773 |
2029-06-02 | $0.000750 | $0.000727 | $0.000772 |
2029-06-03 | $0.000726 | $0.000705 | $0.000748 |
2029-06-04 | $0.000704 | $0.000683 | $0.000725 |
2029-06-05 | $0.000694 | $0.000673 | $0.000714 |
2029-06-06 | $0.000715 | $0.000694 | $0.000737 |
2029-06-07 | $0.000693 | $0.000672 | $0.000713 |
2029-06-08 | $0.000675 | $0.000654 | $0.000695 |
2029-06-09 | $0.000654 | $0.000634 | $0.000673 |
2029-06-10 | $0.000656 | $0.000636 | $0.000675 |
2029-06-11 | $0.000676 | $0.000656 | $0.000696 |
2029-06-12 | $0.000672 | $0.000652 | $0.000693 |
2029-06-13 | $0.000651 | $0.000632 | $0.000671 |
2029-06-14 | $0.000631 | $0.000612 | $0.000650 |
2029-06-15 | $0.000621 | $0.000602 | $0.000640 |
2029-06-16 | $0.000606 | $0.000588 | $0.000624 |
2029-06-17 | $0.000587 | $0.000569 | $0.000605 |
2029-06-18 | $0.000601 | $0.000583 | $0.000619 |
2029-06-19 | $0.000601 | $0.000583 | $0.000619 |
2029-06-20 | $0.000582 | $0.000564 | $0.000599 |
2029-06-21 | $0.000600 | $0.000582 | $0.000618 |
2029-06-22 | $0.000583 | $0.000566 | $0.000601 |
2029-06-23 | $0.000565 | $0.000548 | $0.000582 |
2029-06-24 | $0.000582 | $0.000565 | $0.000600 |
2029-06-25 | $0.000564 | $0.000547 | $0.000581 |
2029-06-26 | $0.000546 | $0.000530 | $0.000563 |
2029-06-27 | $0.000529 | $0.000513 | $0.000545 |
2029-06-28 | $0.000513 | $0.000497 | $0.000528 |
2029-06-29 | $0.000508 | $0.000492 | $0.000523 |
2029-06-30 | $0.000496 | $0.000481 | $0.000511 |
2029 July | |||
2029-07-01 | $0.000511 | $0.000496 | $0.000527 |
2029-07-02 | $0.000527 | $0.000511 | $0.000543 |
2029-07-03 | $0.000543 | $0.000527 | $0.000560 |
2029-07-04 | $0.000560 | $0.000543 | $0.000577 |
2029-07-05 | $0.000563 | $0.000547 | $0.000580 |
2029-07-06 | $0.000561 | $0.000544 | $0.000578 |
2029-07-07 | $0.000543 | $0.000527 | $0.000560 |
2029-07-08 | $0.000526 | $0.000511 | $0.000542 |
2029-07-09 | $0.000512 | $0.000497 | $0.000527 |
2029-07-10 | $0.000528 | $0.000512 | $0.000544 |
2029-07-11 | $0.000511 | $0.000496 | $0.000527 |
2029-07-12 | $0.000505 | $0.000490 | $0.000520 |
2029-07-13 | $0.000512 | $0.000496 | $0.000527 |
2029-07-14 | $0.000525 | $0.000510 | $0.000541 |
2029-07-15 | $0.000516 | $0.000501 | $0.000532 |
2029-07-16 | $0.000500 | $0.000485 | $0.000515 |
2029-07-17 | $0.000515 | $0.000500 | $0.000531 |
2029-07-18 | $0.000513 | $0.000498 | $0.000529 |
2029-07-19 | $0.000497 | $0.000482 | $0.000512 |
2029-07-20 | $0.000513 | $0.000497 | $0.000528 |
2029-07-21 | $0.000503 | $0.000487 | $0.000518 |
2029-07-22 | $0.000498 | $0.000483 | $0.000513 |
2029-07-23 | $0.000483 | $0.000468 | $0.000497 |
2029-07-24 | $0.000488 | $0.000473 | $0.000503 |
2029-07-25 | $0.000496 | $0.000481 | $0.000511 |
2029-07-26 | $0.000512 | $0.000496 | $0.000527 |
2029-07-27 | $0.000496 | $0.000482 | $0.000511 |
2029-07-28 | $0.000488 | $0.000474 | $0.000503 |
2029-07-29 | $0.000473 | $0.000459 | $0.000487 |
2029-07-30 | $0.000458 | $0.000444 | $0.000472 |
2029-07-31 | $0.000444 | $0.000430 | $0.000457 |
2029 August | |||
2029-08-01 | $0.000439 | $0.000425 | $0.000452 |
2029-08-02 | $0.000425 | $0.000412 | $0.000437 |
2029-08-03 | $0.000438 | $0.000425 | $0.000451 |
2029-08-04 | $0.000452 | $0.000438 | $0.000465 |
2029-08-05 | $0.000437 | $0.000424 | $0.000450 |
2029-08-06 | $0.000449 | $0.000436 | $0.000463 |
2029-08-07 | $0.000460 | $0.000446 | $0.000474 |
2029-08-08 | $0.000446 | $0.000432 | $0.000459 |
2029-08-09 | $0.000460 | $0.000446 | $0.000473 |
2029-08-10 | $0.000473 | $0.000459 | $0.000487 |
2029-08-11 | $0.000458 | $0.000444 | $0.000472 |
2029-08-12 | $0.000467 | $0.000453 | $0.000481 |
2029-08-13 | $0.000481 | $0.000467 | $0.000496 |
2029-08-14 | $0.000466 | $0.000452 | $0.000480 |
2029-08-15 | $0.000452 | $0.000438 | $0.000465 |
2029-08-16 | $0.000437 | $0.000424 | $0.000451 |
2029-08-17 | $0.000451 | $0.000438 | $0.000465 |
2029-08-18 | $0.000437 | $0.000424 | $0.000450 |
2029-08-19 | $0.000440 | $0.000427 | $0.000453 |
2029-08-20 | $0.000454 | $0.000440 | $0.000468 |
2029-08-21 | $0.000468 | $0.000454 | $0.000482 |
2029-08-22 | $0.000453 | $0.000440 | $0.000467 |
2029-08-23 | $0.000440 | $0.000427 | $0.000454 |
2029-08-24 | $0.000427 | $0.000414 | $0.000439 |
2029-08-25 | $0.000414 | $0.000402 | $0.000427 |
2029-08-26 | $0.000408 | $0.000396 | $0.000420 |
2029-08-27 | $0.000395 | $0.000383 | $0.000407 |
2029-08-28 | $0.000407 | $0.000395 | $0.000420 |
2029-08-29 | $0.000405 | $0.000393 | $0.000418 |
2029-08-30 | $0.000393 | $0.000381 | $0.000405 |
2029-08-31 | $0.000380 | $0.000369 | $0.000392 |
2029 September | |||
2029-09-01 | $0.000368 | $0.000357 | $0.000380 |
2029-09-02 | $0.000357 | $0.000346 | $0.000368 |
2029-09-03 | $0.000346 | $0.000335 | $0.000356 |
2029-09-04 | $0.000335 | $0.000325 | $0.000345 |
2029-09-05 | $0.000345 | $0.000335 | $0.000356 |
2029-09-06 | $0.000334 | $0.000324 | $0.000344 |
2029-09-07 | $0.000345 | $0.000334 | $0.000355 |
2029-09-08 | $0.000356 | $0.000345 | $0.000366 |
2029-09-09 | $0.000367 | $0.000356 | $0.000378 |
2029-09-10 | $0.000378 | $0.000367 | $0.000389 |
2029-09-11 | $0.000366 | $0.000355 | $0.000377 |
2029-09-12 | $0.000355 | $0.000344 | $0.000365 |
2029-09-13 | $0.000343 | $0.000333 | $0.000354 |
2029-09-14 | $0.000333 | $0.000323 | $0.000343 |
2029-09-15 | $0.000343 | $0.000333 | $0.000354 |
2029-09-16 | $0.000333 | $0.000323 | $0.000343 |
2029-09-17 | $0.000343 | $0.000333 | $0.000353 |
2029-09-18 | $0.000332 | $0.000322 | $0.000342 |
2029-09-19 | $0.000322 | $0.000312 | $0.000331 |
2029-09-20 | $0.000312 | $0.000302 | $0.000321 |
2029-09-21 | $0.000319 | $0.000310 | $0.000329 |
2029-09-22 | $0.000329 | $0.000319 | $0.000339 |
2029-09-23 | $0.000331 | $0.000321 | $0.000341 |
2029-09-24 | $0.000342 | $0.000331 | $0.000352 |
2029-09-25 | $0.000331 | $0.000321 | $0.000341 |
2029-09-26 | $0.000333 | $0.000323 | $0.000343 |
2029-09-27 | $0.000322 | $0.000313 | $0.000332 |
2029-09-28 | $0.000323 | $0.000313 | $0.000333 |
2029-09-29 | $0.000329 | $0.000319 | $0.000339 |
2029-09-30 | $0.000339 | $0.000329 | $0.000349 |
2029 October | |||
2029-10-01 | $0.000329 | $0.000319 | $0.000338 |
2029-10-02 | $0.000339 | $0.000329 | $0.000349 |
2029-10-03 | $0.000346 | $0.000335 | $0.000356 |
2029-10-04 | $0.000335 | $0.000325 | $0.000345 |
2029-10-05 | $0.000324 | $0.000315 | $0.000334 |
2029-10-06 | $0.000314 | $0.000305 | $0.000324 |
2029-10-07 | $0.000304 | $0.000295 | $0.000313 |
2029-10-08 | $0.000298 | $0.000289 | $0.000307 |
2029-10-09 | $0.000307 | $0.000298 | $0.000316 |
2029-10-10 | $0.000297 | $0.000289 | $0.000306 |
2029-10-11 | $0.000297 | $0.000288 | $0.000306 |
2029-10-12 | $0.000294 | $0.000285 | $0.000303 |
2029-10-13 | $0.000302 | $0.000293 | $0.000311 |
2029-10-14 | $0.000310 | $0.000300 | $0.000319 |
2029-10-15 | $0.000313 | $0.000303 | $0.000322 |
2029-10-16 | $0.000317 | $0.000308 | $0.000327 |
2029-10-17 | $0.000322 | $0.000313 | $0.000332 |
2029-10-18 | $0.000332 | $0.000322 | $0.000342 |
2029-10-19 | $0.000327 | $0.000317 | $0.000337 |
2029-10-20 | $0.000317 | $0.000307 | $0.000326 |
2029-10-21 | $0.000307 | $0.000298 | $0.000316 |
2029-10-22 | $0.000297 | $0.000288 | $0.000306 |
2029-10-23 | $0.000299 | $0.000291 | $0.000308 |
2029-10-24 | $0.000290 | $0.000281 | $0.000299 |
2029-10-25 | $0.000285 | $0.000277 | $0.000294 |
2029-10-26 | $0.000276 | $0.000268 | $0.000284 |
2029-10-27 | $0.000283 | $0.000274 | $0.000291 |
2029-10-28 | $0.000291 | $0.000283 | $0.000300 |
2029-10-29 | $0.000294 | $0.000285 | $0.000303 |
2029-10-30 | $0.000303 | $0.000294 | $0.000312 |
2029-10-31 | $0.000310 | $0.000301 | $0.000320 |
2029 November | |||
2029-11-01 | $0.000315 | $0.000305 | $0.000324 |
2029-11-02 | $0.000324 | $0.000315 | $0.000334 |
2029-11-03 | $0.000314 | $0.000305 | $0.000324 |
2029-11-04 | $0.000304 | $0.000295 | $0.000314 |
2029-11-05 | $0.000306 | $0.000297 | $0.000315 |
2029-11-06 | $0.000313 | $0.000303 | $0.000322 |
2029-11-07 | $0.000312 | $0.000303 | $0.000321 |
2029-11-08 | $0.000303 | $0.000294 | $0.000312 |
2029-11-09 | $0.000310 | $0.000301 | $0.000319 |
2029-11-10 | $0.000308 | $0.000299 | $0.000317 |
2029-11-11 | $0.000315 | $0.000306 | $0.000325 |
2029-11-12 | $0.000313 | $0.000303 | $0.000322 |
2029-11-13 | $0.000305 | $0.000296 | $0.000314 |
2029-11-14 | $0.000303 | $0.000294 | $0.000312 |
2029-11-15 | $0.000297 | $0.000288 | $0.000306 |
2029-11-16 | $0.000307 | $0.000297 | $0.000316 |
2029-11-17 | $0.000310 | $0.000301 | $0.000319 |
2029-11-18 | $0.000300 | $0.000291 | $0.000309 |
2029-11-19 | $0.000291 | $0.000282 | $0.000300 |
2029-11-20 | $0.000300 | $0.000291 | $0.000309 |
2029-11-21 | $0.000291 | $0.000283 | $0.000300 |
2029-11-22 | $0.000300 | $0.000291 | $0.000309 |
2029-11-23 | $0.000304 | $0.000295 | $0.000314 |
2029-11-24 | $0.000313 | $0.000304 | $0.000323 |
2029-11-25 | $0.000311 | $0.000301 | $0.000320 |
2029-11-26 | $0.000310 | $0.000301 | $0.000320 |
2029-11-27 | $0.000320 | $0.000310 | $0.000330 |
2029-11-28 | $0.000320 | $0.000311 | $0.000330 |
2029-11-29 | $0.000330 | $0.000320 | $0.000340 |
2029-11-30 | $0.000340 | $0.000330 | $0.000351 |
2029 December | |||
2029-12-01 | $0.000350 | $0.000340 | $0.000361 |
2029-12-02 | $0.000346 | $0.000336 | $0.000357 |
2029-12-03 | $0.000336 | $0.000326 | $0.000346 |
2029-12-04 | $0.000333 | $0.000323 | $0.000343 |
2029-12-05 | $0.000343 | $0.000333 | $0.000354 |
2029-12-06 | $0.000337 | $0.000327 | $0.000348 |
2029-12-07 | $0.000341 | $0.000331 | $0.000351 |
2029-12-08 | $0.000330 | $0.000321 | $0.000340 |
2029-12-09 | $0.000327 | $0.000317 | $0.000337 |
2029-12-10 | $0.000337 | $0.000327 | $0.000347 |
2029-12-11 | $0.000327 | $0.000317 | $0.000336 |
2029-12-12 | $0.000316 | $0.000307 | $0.000326 |
2029-12-13 | $0.000306 | $0.000297 | $0.000316 |
2029-12-14 | $0.000306 | $0.000297 | $0.000315 |
2029-12-15 | $0.000315 | $0.000306 | $0.000325 |
2029-12-16 | $0.000325 | $0.000315 | $0.000335 |
2029-12-17 | $0.000319 | $0.000310 | $0.000329 |
2029-12-18 | $0.000323 | $0.000313 | $0.000332 |
2029-12-19 | $0.000313 | $0.000303 | $0.000322 |
2029-12-20 | $0.000303 | $0.000294 | $0.000312 |
2029-12-21 | $0.000293 | $0.000284 | $0.000302 |
2029-12-22 | $0.000284 | $0.000275 | $0.000293 |
2029-12-23 | $0.000293 | $0.000284 | $0.000302 |
2029-12-24 | $0.000302 | $0.000293 | $0.000311 |
2029-12-25 | $0.000297 | $0.000289 | $0.000306 |
2029-12-26 | $0.000288 | $0.000279 | $0.000297 |
2029-12-27 | $0.000295 | $0.000286 | $0.000304 |
2029-12-28 | $0.000288 | $0.000279 | $0.000296 |
2029-12-29 | $0.000284 | $0.000275 | $0.000292 |
2029-12-30 | $0.000282 | $0.000274 | $0.000291 |
2029-12-31 | $0.000273 | $0.000265 | $0.000282 |