Current Colony price: â–² 0.054165 USD (+3,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.005167 | $0.005012 | $0.005322 |
2028-01-02 | $0.005327 | $0.005167 | $0.005487 |
2028-01-03 | $0.005339 | $0.005179 | $0.005499 |
2028-01-04 | $0.005171 | $0.005016 | $0.005327 |
2028-01-05 | $0.005044 | $0.004892 | $0.005195 |
2028-01-06 | $0.004885 | $0.004739 | $0.005032 |
2028-01-07 | $0.005037 | $0.004886 | $0.005188 |
2028-01-08 | $0.005120 | $0.004966 | $0.005273 |
2028-01-09 | $0.005027 | $0.004876 | $0.005178 |
2028-01-10 | $0.004958 | $0.004809 | $0.005107 |
2028-01-11 | $0.004803 | $0.004659 | $0.004947 |
2028-01-12 | $0.004942 | $0.004794 | $0.005091 |
2028-01-13 | $0.004787 | $0.004644 | $0.004931 |
2028-01-14 | $0.004870 | $0.004724 | $0.005016 |
2028-01-15 | $0.004717 | $0.004575 | $0.004858 |
2028-01-16 | $0.004863 | $0.004718 | $0.005009 |
2028-01-17 | $0.004711 | $0.004569 | $0.004852 |
2028-01-18 | $0.004563 | $0.004426 | $0.004700 |
2028-01-19 | $0.004705 | $0.004563 | $0.004846 |
2028-01-20 | $0.004626 | $0.004487 | $0.004764 |
2028-01-21 | $0.004487 | $0.004352 | $0.004621 |
2028-01-22 | $0.004404 | $0.004272 | $0.004536 |
2028-01-23 | $0.004322 | $0.004192 | $0.004452 |
2028-01-24 | $0.004298 | $0.004169 | $0.004427 |
2028-01-25 | $0.004189 | $0.004064 | $0.004315 |
2028-01-26 | $0.004108 | $0.003985 | $0.004231 |
2028-01-27 | $0.003984 | $0.003865 | $0.004104 |
2028-01-28 | $0.003981 | $0.003862 | $0.004101 |
2028-01-29 | $0.003856 | $0.003741 | $0.003972 |
2028-01-30 | $0.003832 | $0.003717 | $0.003947 |
2028-01-31 | $0.003844 | $0.003729 | $0.003960 |
2028 February | |||
2028-02-01 | $0.003724 | $0.003612 | $0.003836 |
2028-02-02 | $0.003793 | $0.003679 | $0.003907 |
2028-02-03 | $0.003777 | $0.003664 | $0.003891 |
2028-02-04 | $0.003810 | $0.003696 | $0.003924 |
2028-02-05 | $0.003903 | $0.003786 | $0.004020 |
2028-02-06 | $0.003781 | $0.003667 | $0.003894 |
2028-02-07 | $0.003708 | $0.003597 | $0.003819 |
2028-02-08 | $0.003709 | $0.003598 | $0.003821 |
2028-02-09 | $0.003695 | $0.003584 | $0.003806 |
2028-02-10 | $0.003579 | $0.003471 | $0.003686 |
2028-02-11 | $0.003652 | $0.003543 | $0.003762 |
2028-02-12 | $0.003538 | $0.003432 | $0.003644 |
2028-02-13 | $0.003427 | $0.003324 | $0.003530 |
2028-02-14 | $0.003372 | $0.003271 | $0.003474 |
2028-02-15 | $0.003366 | $0.003265 | $0.003467 |
2028-02-16 | $0.003269 | $0.003170 | $0.003367 |
2028-02-17 | $0.003166 | $0.003071 | $0.003261 |
2028-02-18 | $0.003255 | $0.003157 | $0.003353 |
2028-02-19 | $0.003341 | $0.003240 | $0.003441 |
2028-02-20 | $0.003351 | $0.003250 | $0.003451 |
2028-02-21 | $0.003246 | $0.003148 | $0.003343 |
2028-02-22 | $0.003270 | $0.003172 | $0.003368 |
2028-02-23 | $0.003196 | $0.003100 | $0.003292 |
2028-02-24 | $0.003295 | $0.003196 | $0.003394 |
2028-02-25 | $0.003308 | $0.003208 | $0.003407 |
2028-02-26 | $0.003410 | $0.003308 | $0.003513 |
2028-02-27 | $0.003465 | $0.003361 | $0.003568 |
2028-02-28 | $0.003443 | $0.003340 | $0.003546 |
2028-02-29 | $0.003550 | $0.003443 | $0.003656 |
2028 March | |||
2028-03-01 | $0.003486 | $0.003381 | $0.003590 |
2028-03-02 | $0.003519 | $0.003414 | $0.003625 |
2028-03-03 | $0.003409 | $0.003307 | $0.003511 |
2028-03-04 | $0.003302 | $0.003203 | $0.003401 |
2028-03-05 | $0.003405 | $0.003302 | $0.003507 |
2028-03-06 | $0.003510 | $0.003405 | $0.003616 |
2028-03-07 | $0.003400 | $0.003298 | $0.003502 |
2028-03-08 | $0.003339 | $0.003238 | $0.003439 |
2028-03-09 | $0.003264 | $0.003166 | $0.003362 |
2028-03-10 | $0.003242 | $0.003145 | $0.003339 |
2028-03-11 | $0.003150 | $0.003055 | $0.003244 |
2028-03-12 | $0.003225 | $0.003129 | $0.003322 |
2028-03-13 | $0.003225 | $0.003128 | $0.003321 |
2028-03-14 | $0.003273 | $0.003175 | $0.003371 |
2028-03-15 | $0.003375 | $0.003273 | $0.003476 |
2028-03-16 | $0.003402 | $0.003300 | $0.003505 |
2028-03-17 | $0.003377 | $0.003276 | $0.003478 |
2028-03-18 | $0.003327 | $0.003227 | $0.003427 |
2028-03-19 | $0.003431 | $0.003328 | $0.003534 |
2028-03-20 | $0.003537 | $0.003431 | $0.003643 |
2028-03-21 | $0.003647 | $0.003538 | $0.003756 |
2028-03-22 | $0.003532 | $0.003426 | $0.003638 |
2028-03-23 | $0.003422 | $0.003319 | $0.003524 |
2028-03-24 | $0.003505 | $0.003399 | $0.003610 |
2028-03-25 | $0.003395 | $0.003293 | $0.003496 |
2028-03-26 | $0.003500 | $0.003395 | $0.003605 |
2028-03-27 | $0.003423 | $0.003320 | $0.003526 |
2028-03-28 | $0.003315 | $0.003216 | $0.003415 |
2028-03-29 | $0.003370 | $0.003269 | $0.003471 |
2028-03-30 | $0.003359 | $0.003258 | $0.003459 |
2028-03-31 | $0.003253 | $0.003156 | $0.003351 |
2028 April | |||
2028-04-01 | $0.003151 | $0.003057 | $0.003246 |
2028-04-02 | $0.003052 | $0.002961 | $0.003144 |
2028-04-03 | $0.002956 | $0.002868 | $0.003045 |
2028-04-04 | $0.002864 | $0.002778 | $0.002950 |
2028-04-05 | $0.002774 | $0.002691 | $0.002857 |
2028-04-06 | $0.002860 | $0.002774 | $0.002946 |
2028-04-07 | $0.002770 | $0.002687 | $0.002853 |
2028-04-08 | $0.002856 | $0.002770 | $0.002942 |
2028-04-09 | $0.002766 | $0.002684 | $0.002849 |
2028-04-10 | $0.002753 | $0.002670 | $0.002835 |
2028-04-11 | $0.002667 | $0.002587 | $0.002747 |
2028-04-12 | $0.002692 | $0.002611 | $0.002772 |
2028-04-13 | $0.002703 | $0.002622 | $0.002784 |
2028-04-14 | $0.002697 | $0.002616 | $0.002778 |
2028-04-15 | $0.002612 | $0.002534 | $0.002690 |
2028-04-16 | $0.002568 | $0.002491 | $0.002645 |
2028-04-17 | $0.002563 | $0.002486 | $0.002640 |
2028-04-18 | $0.002608 | $0.002530 | $0.002686 |
2028-04-19 | $0.002582 | $0.002504 | $0.002659 |
2028-04-20 | $0.002662 | $0.002582 | $0.002742 |
2028-04-21 | $0.002744 | $0.002662 | $0.002827 |
2028-04-22 | $0.002830 | $0.002745 | $0.002914 |
2028-04-23 | $0.002917 | $0.002830 | $0.003005 |
2028-04-24 | $0.002974 | $0.002885 | $0.003063 |
2028-04-25 | $0.003015 | $0.002925 | $0.003106 |
2028-04-26 | $0.002921 | $0.002833 | $0.003008 |
2028-04-27 | $0.002829 | $0.002744 | $0.002914 |
2028-04-28 | $0.002805 | $0.002721 | $0.002889 |
2028-04-29 | $0.002818 | $0.002734 | $0.002903 |
2028-04-30 | $0.002806 | $0.002722 | $0.002890 |
2028 May | |||
2028-05-01 | $0.002804 | $0.002720 | $0.002888 |
2028-05-02 | $0.002716 | $0.002634 | $0.002797 |
2028-05-03 | $0.002800 | $0.002716 | $0.002884 |
2028-05-04 | $0.002712 | $0.002631 | $0.002793 |
2028-05-05 | $0.002734 | $0.002652 | $0.002816 |
2028-05-06 | $0.002754 | $0.002672 | $0.002837 |
2028-05-07 | $0.002677 | $0.002597 | $0.002758 |
2028-05-08 | $0.002724 | $0.002643 | $0.002806 |
2028-05-09 | $0.002809 | $0.002725 | $0.002893 |
2028-05-10 | $0.002855 | $0.002770 | $0.002941 |
2028-05-11 | $0.002944 | $0.002856 | $0.003032 |
2028-05-12 | $0.002851 | $0.002766 | $0.002937 |
2028-05-13 | $0.002847 | $0.002762 | $0.002933 |
2028-05-14 | $0.002936 | $0.002848 | $0.003024 |
2028-05-15 | $0.002980 | $0.002891 | $0.003070 |
2028-05-16 | $0.002887 | $0.002800 | $0.002973 |
2028-05-17 | $0.002816 | $0.002731 | $0.002900 |
2028-05-18 | $0.002903 | $0.002816 | $0.002990 |
2028-05-19 | $0.002928 | $0.002840 | $0.003016 |
2028-05-20 | $0.003019 | $0.002929 | $0.003110 |
2028-05-21 | $0.002995 | $0.002905 | $0.003085 |
2028-05-22 | $0.002954 | $0.002866 | $0.003043 |
2028-05-23 | $0.002861 | $0.002776 | $0.002947 |
2028-05-24 | $0.002908 | $0.002821 | $0.002995 |
2028-05-25 | $0.002998 | $0.002909 | $0.003088 |
2028-05-26 | $0.002991 | $0.002902 | $0.003081 |
2028-05-27 | $0.003084 | $0.002992 | $0.003177 |
2028-05-28 | $0.003180 | $0.003085 | $0.003275 |
2028-05-29 | $0.003080 | $0.002988 | $0.003173 |
2028-05-30 | $0.003176 | $0.003080 | $0.003271 |
2028-05-31 | $0.003076 | $0.002984 | $0.003168 |
2028 June | |||
2028-06-01 | $0.002980 | $0.002890 | $0.003069 |
2028-06-02 | $0.002909 | $0.002822 | $0.002996 |
2028-06-03 | $0.002818 | $0.002733 | $0.002902 |
2028-06-04 | $0.002905 | $0.002818 | $0.002992 |
2028-06-05 | $0.002814 | $0.002730 | $0.002898 |
2028-06-06 | $0.002901 | $0.002814 | $0.002988 |
2028-06-07 | $0.002810 | $0.002726 | $0.002895 |
2028-06-08 | $0.002728 | $0.002646 | $0.002809 |
2028-06-09 | $0.002642 | $0.002563 | $0.002721 |
2028-06-10 | $0.002588 | $0.002510 | $0.002665 |
2028-06-11 | $0.002668 | $0.002588 | $0.002748 |
2028-06-12 | $0.002751 | $0.002668 | $0.002834 |
2028-06-13 | $0.002716 | $0.002635 | $0.002798 |
2028-06-14 | $0.002682 | $0.002601 | $0.002762 |
2028-06-15 | $0.002601 | $0.002523 | $0.002679 |
2028-06-16 | $0.002656 | $0.002576 | $0.002735 |
2028-06-17 | $0.002572 | $0.002495 | $0.002649 |
2028-06-18 | $0.002628 | $0.002549 | $0.002706 |
2028-06-19 | $0.002709 | $0.002628 | $0.002790 |
2028-06-20 | $0.002667 | $0.002587 | $0.002747 |
2028-06-21 | $0.002619 | $0.002540 | $0.002697 |
2028-06-22 | $0.002556 | $0.002479 | $0.002632 |
2028-06-23 | $0.002475 | $0.002401 | $0.002550 |
2028-06-24 | $0.002498 | $0.002423 | $0.002573 |
2028-06-25 | $0.002419 | $0.002347 | $0.002492 |
2028-06-26 | $0.002495 | $0.002420 | $0.002569 |
2028-06-27 | $0.002572 | $0.002495 | $0.002649 |
2028-06-28 | $0.002652 | $0.002572 | $0.002731 |
2028-06-29 | $0.002569 | $0.002492 | $0.002646 |
2028-06-30 | $0.002534 | $0.002458 | $0.002610 |
2028 July | |||
2028-07-01 | $0.002455 | $0.002381 | $0.002528 |
2028-07-02 | $0.002412 | $0.002340 | $0.002485 |
2028-07-03 | $0.002337 | $0.002266 | $0.002407 |
2028-07-04 | $0.002338 | $0.002268 | $0.002409 |
2028-07-05 | $0.002265 | $0.002197 | $0.002333 |
2028-07-06 | $0.002335 | $0.002265 | $0.002405 |
2028-07-07 | $0.002408 | $0.002336 | $0.002480 |
2028-07-08 | $0.002483 | $0.002408 | $0.002557 |
2028-07-09 | $0.002560 | $0.002483 | $0.002636 |
2028-07-10 | $0.002495 | $0.002420 | $0.002569 |
2028-07-11 | $0.002572 | $0.002495 | $0.002649 |
2028-07-12 | $0.002652 | $0.002572 | $0.002731 |
2028-07-13 | $0.002624 | $0.002546 | $0.002703 |
2028-07-14 | $0.002542 | $0.002466 | $0.002618 |
2028-07-15 | $0.002462 | $0.002388 | $0.002536 |
2028-07-16 | $0.002474 | $0.002399 | $0.002548 |
2028-07-17 | $0.002550 | $0.002474 | $0.002627 |
2028-07-18 | $0.002470 | $0.002396 | $0.002544 |
2028-07-19 | $0.002521 | $0.002446 | $0.002597 |
2028-07-20 | $0.002599 | $0.002522 | $0.002677 |
2028-07-21 | $0.002680 | $0.002600 | $0.002761 |
2028-07-22 | $0.002733 | $0.002651 | $0.002815 |
2028-07-23 | $0.002818 | $0.002734 | $0.002903 |
2028-07-24 | $0.002730 | $0.002648 | $0.002812 |
2028-07-25 | $0.002644 | $0.002565 | $0.002723 |
2028-07-26 | $0.002726 | $0.002644 | $0.002808 |
2028-07-27 | $0.002811 | $0.002726 | $0.002895 |
2028-07-28 | $0.002723 | $0.002641 | $0.002804 |
2028-07-29 | $0.002637 | $0.002558 | $0.002716 |
2028-07-30 | $0.002719 | $0.002637 | $0.002801 |
2028-07-31 | $0.002634 | $0.002555 | $0.002713 |
2028 August | |||
2028-08-01 | $0.002551 | $0.002474 | $0.002627 |
2028-08-02 | $0.002630 | $0.002551 | $0.002709 |
2028-08-03 | $0.002610 | $0.002532 | $0.002689 |
2028-08-04 | $0.002622 | $0.002544 | $0.002701 |
2028-08-05 | $0.002540 | $0.002464 | $0.002616 |
2028-08-06 | $0.002546 | $0.002470 | $0.002622 |
2028-08-07 | $0.002543 | $0.002466 | $0.002619 |
2028-08-08 | $0.002588 | $0.002510 | $0.002665 |
2028-08-09 | $0.002506 | $0.002431 | $0.002582 |
2028-08-10 | $0.002584 | $0.002507 | $0.002662 |
2028-08-11 | $0.002503 | $0.002428 | $0.002578 |
2028-08-12 | $0.002581 | $0.002503 | $0.002658 |
2028-08-13 | $0.002546 | $0.002470 | $0.002622 |
2028-08-14 | $0.002466 | $0.002392 | $0.002540 |
2028-08-15 | $0.002486 | $0.002411 | $0.002560 |
2028-08-16 | $0.002408 | $0.002336 | $0.002480 |
2028-08-17 | $0.002332 | $0.002262 | $0.002402 |
2028-08-18 | $0.002259 | $0.002191 | $0.002327 |
2028-08-19 | $0.002188 | $0.002123 | $0.002254 |
2028-08-20 | $0.002256 | $0.002188 | $0.002324 |
2028-08-21 | $0.002277 | $0.002209 | $0.002345 |
2028-08-22 | $0.002206 | $0.002139 | $0.002272 |
2028-08-23 | $0.002274 | $0.002206 | $0.002342 |
2028-08-24 | $0.002336 | $0.002266 | $0.002406 |
2028-08-25 | $0.002291 | $0.002223 | $0.002360 |
2028-08-26 | $0.002220 | $0.002153 | $0.002286 |
2028-08-27 | $0.002158 | $0.002094 | $0.002223 |
2028-08-28 | $0.002225 | $0.002159 | $0.002292 |
2028-08-29 | $0.002155 | $0.002091 | $0.002220 |
2028-08-30 | $0.002167 | $0.002102 | $0.002232 |
2028-08-31 | $0.002099 | $0.002036 | $0.002162 |
2028 September | |||
2028-09-01 | $0.002164 | $0.002099 | $0.002229 |
2028-09-02 | $0.002202 | $0.002136 | $0.002269 |
2028-09-03 | $0.002271 | $0.002203 | $0.002339 |
2028-09-04 | $0.002256 | $0.002188 | $0.002323 |
2028-09-05 | $0.002252 | $0.002184 | $0.002319 |
2028-09-06 | $0.002322 | $0.002252 | $0.002391 |
2028-09-07 | $0.002249 | $0.002181 | $0.002316 |
2028-09-08 | $0.002178 | $0.002113 | $0.002243 |
2028-09-09 | $0.002110 | $0.002046 | $0.002173 |
2028-09-10 | $0.002133 | $0.002069 | $0.002197 |
2028-09-11 | $0.002160 | $0.002096 | $0.002225 |
2028-09-12 | $0.002093 | $0.002030 | $0.002155 |
2028-09-13 | $0.002027 | $0.001966 | $0.002088 |
2028-09-14 | $0.002090 | $0.002027 | $0.002153 |
2028-09-15 | $0.002155 | $0.002090 | $0.002219 |
2028-09-16 | $0.002118 | $0.002055 | $0.002182 |
2028-09-17 | $0.002184 | $0.002119 | $0.002250 |
2028-09-18 | $0.002116 | $0.002052 | $0.002179 |
2028-09-19 | $0.002049 | $0.001988 | $0.002111 |
2028-09-20 | $0.002041 | $0.001980 | $0.002102 |
2028-09-21 | $0.002017 | $0.001957 | $0.002078 |
2028-09-22 | $0.002005 | $0.001945 | $0.002065 |
2028-09-23 | $0.001942 | $0.001884 | $0.002000 |
2028-09-24 | $0.001912 | $0.001855 | $0.001970 |
2028-09-25 | $0.001972 | $0.001913 | $0.002031 |
2028-09-26 | $0.002028 | $0.001967 | $0.002089 |
2028-09-27 | $0.001965 | $0.001906 | $0.002024 |
2028-09-28 | $0.001903 | $0.001846 | $0.001960 |
2028-09-29 | $0.001943 | $0.001885 | $0.002002 |
2028-09-30 | $0.002004 | $0.001944 | $0.002064 |
2028 October | |||
2028-10-01 | $0.002025 | $0.001964 | $0.002086 |
2028-10-02 | $0.001962 | $0.001903 | $0.002020 |
2028-10-03 | $0.001900 | $0.001843 | $0.001957 |
2028-10-04 | $0.001959 | $0.001900 | $0.002018 |
2028-10-05 | $0.001898 | $0.001841 | $0.001954 |
2028-10-06 | $0.001838 | $0.001783 | $0.001893 |
2028-10-07 | $0.001780 | $0.001727 | $0.001834 |
2028-10-08 | $0.001790 | $0.001736 | $0.001844 |
2028-10-09 | $0.001738 | $0.001686 | $0.001790 |
2028-10-10 | $0.001792 | $0.001738 | $0.001846 |
2028-10-11 | $0.001848 | $0.001792 | $0.001903 |
2028-10-12 | $0.001817 | $0.001763 | $0.001872 |
2028-10-13 | $0.001821 | $0.001767 | $0.001876 |
2028-10-14 | $0.001878 | $0.001822 | $0.001934 |
2028-10-15 | $0.001908 | $0.001851 | $0.001965 |
2028-10-16 | $0.001848 | $0.001793 | $0.001904 |
2028-10-17 | $0.001906 | $0.001848 | $0.001963 |
2028-10-18 | $0.001965 | $0.001906 | $0.002024 |
2028-10-19 | $0.001903 | $0.001846 | $0.001960 |
2028-10-20 | $0.001931 | $0.001873 | $0.001989 |
2028-10-21 | $0.001871 | $0.001814 | $0.001927 |
2028-10-22 | $0.001812 | $0.001758 | $0.001866 |
2028-10-23 | $0.001868 | $0.001812 | $0.001924 |
2028-10-24 | $0.001926 | $0.001868 | $0.001984 |
2028-10-25 | $0.001917 | $0.001859 | $0.001974 |
2028-10-26 | $0.001976 | $0.001917 | $0.002035 |
2028-10-27 | $0.001955 | $0.001896 | $0.002014 |
2028-10-28 | $0.002016 | $0.001955 | $0.002076 |
2028-10-29 | $0.001952 | $0.001894 | $0.002011 |
2028-10-30 | $0.001891 | $0.001834 | $0.001948 |
2028-10-31 | $0.001950 | $0.001891 | $0.002008 |
2028 November | |||
2028-11-01 | $0.001889 | $0.001832 | $0.001945 |
2028-11-02 | $0.001829 | $0.001774 | $0.001884 |
2028-11-03 | $0.001829 | $0.001774 | $0.001884 |
2028-11-04 | $0.001772 | $0.001719 | $0.001825 |
2028-11-05 | $0.001716 | $0.001665 | $0.001768 |
2028-11-06 | $0.001756 | $0.001704 | $0.001809 |
2028-11-07 | $0.001811 | $0.001757 | $0.001865 |
2028-11-08 | $0.001800 | $0.001746 | $0.001854 |
2028-11-09 | $0.001819 | $0.001764 | $0.001873 |
2028-11-10 | $0.001875 | $0.001819 | $0.001931 |
2028-11-11 | $0.001816 | $0.001762 | $0.001871 |
2028-11-12 | $0.001759 | $0.001706 | $0.001812 |
2028-11-13 | $0.001814 | $0.001759 | $0.001868 |
2028-11-14 | $0.001870 | $0.001814 | $0.001926 |
2028-11-15 | $0.001811 | $0.001757 | $0.001866 |
2028-11-16 | $0.001820 | $0.001766 | $0.001875 |
2028-11-17 | $0.001827 | $0.001772 | $0.001882 |
2028-11-18 | $0.001884 | $0.001827 | $0.001940 |
2028-11-19 | $0.001888 | $0.001832 | $0.001945 |
2028-11-20 | $0.001863 | $0.001807 | $0.001919 |
2028-11-21 | $0.001890 | $0.001833 | $0.001946 |
2028-11-22 | $0.001838 | $0.001783 | $0.001893 |
2028-11-23 | $0.001780 | $0.001727 | $0.001833 |
2028-11-24 | $0.001748 | $0.001695 | $0.001800 |
2028-11-25 | $0.001693 | $0.001642 | $0.001744 |
2028-11-26 | $0.001746 | $0.001693 | $0.001798 |
2028-11-27 | $0.001752 | $0.001700 | $0.001805 |
2028-11-28 | $0.001719 | $0.001667 | $0.001770 |
2028-11-29 | $0.001667 | $0.001617 | $0.001717 |
2028-11-30 | $0.001639 | $0.001589 | $0.001688 |
2028 December | |||
2028-12-01 | $0.001603 | $0.001555 | $0.001651 |
2028-12-02 | $0.001552 | $0.001506 | $0.001599 |
2028-12-03 | $0.001601 | $0.001553 | $0.001649 |
2028-12-04 | $0.001550 | $0.001504 | $0.001597 |
2028-12-05 | $0.001598 | $0.001551 | $0.001646 |
2028-12-06 | $0.001631 | $0.001582 | $0.001679 |
2028-12-07 | $0.001579 | $0.001532 | $0.001627 |
2028-12-08 | $0.001608 | $0.001560 | $0.001656 |
2028-12-09 | $0.001603 | $0.001555 | $0.001652 |
2028-12-10 | $0.001553 | $0.001507 | $0.001600 |
2028-12-11 | $0.001506 | $0.001461 | $0.001551 |
2028-12-12 | $0.001490 | $0.001446 | $0.001535 |
2028-12-13 | $0.001444 | $0.001400 | $0.001487 |
2028-12-14 | $0.001398 | $0.001356 | $0.001440 |
2028-12-15 | $0.001357 | $0.001316 | $0.001398 |
2028-12-16 | $0.001315 | $0.001275 | $0.001354 |
2028-12-17 | $0.001355 | $0.001315 | $0.001396 |
2028-12-18 | $0.001314 | $0.001274 | $0.001353 |
2028-12-19 | $0.001331 | $0.001291 | $0.001371 |
2028-12-20 | $0.001373 | $0.001332 | $0.001414 |
2028-12-21 | $0.001355 | $0.001315 | $0.001396 |
2028-12-22 | $0.001352 | $0.001311 | $0.001392 |
2028-12-23 | $0.001312 | $0.001273 | $0.001352 |
2028-12-24 | $0.001299 | $0.001260 | $0.001338 |
2028-12-25 | $0.001258 | $0.001221 | $0.001296 |
2028-12-26 | $0.001297 | $0.001259 | $0.001336 |
2028-12-27 | $0.001257 | $0.001219 | $0.001294 |
2028-12-28 | $0.001217 | $0.001181 | $0.001254 |
2028-12-29 | $0.001184 | $0.001149 | $0.001220 |
2028-12-30 | $0.001155 | $0.001121 | $0.001190 |
2028-12-31 | $0.001172 | $0.001137 | $0.001207 |