Current Convex CRV price: â–¼ 0.169102 USD (-13,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.086023 | $0.083442 | $0.088603 |
| 2028-01-02 | $0.087345 | $0.084724 | $0.089965 |
| 2028-01-03 | $0.090052 | $0.087351 | $0.092754 |
| 2028-01-04 | $0.091426 | $0.088683 | $0.094169 |
| 2028-01-05 | $0.090271 | $0.087563 | $0.092979 |
| 2028-01-06 | $0.089693 | $0.087002 | $0.092384 |
| 2028-01-07 | $0.088165 | $0.085520 | $0.090810 |
| 2028-01-08 | $0.090178 | $0.087473 | $0.092884 |
| 2028-01-09 | $0.089671 | $0.086981 | $0.092361 |
| 2028-01-10 | $0.087193 | $0.084577 | $0.089809 |
| 2028-01-11 | $0.084984 | $0.082435 | $0.087534 |
| 2028-01-12 | $0.084548 | $0.082012 | $0.087084 |
| 2028-01-13 | $0.085121 | $0.082567 | $0.087674 |
| 2028-01-14 | $0.082493 | $0.080018 | $0.084968 |
| 2028-01-15 | $0.081996 | $0.079536 | $0.084455 |
| 2028-01-16 | $0.079465 | $0.077081 | $0.081849 |
| 2028-01-17 | $0.078631 | $0.076272 | $0.080990 |
| 2028-01-18 | $0.080252 | $0.077845 | $0.082660 |
| 2028-01-19 | $0.079759 | $0.077366 | $0.082152 |
| 2028-01-20 | $0.077297 | $0.074978 | $0.079616 |
| 2028-01-21 | $0.075932 | $0.073654 | $0.078210 |
| 2028-01-22 | $0.075462 | $0.073198 | $0.077726 |
| 2028-01-23 | $0.073133 | $0.070939 | $0.075327 |
| 2028-01-24 | $0.073027 | $0.070836 | $0.075217 |
| 2028-01-25 | $0.073097 | $0.070904 | $0.075290 |
| 2028-01-26 | $0.074059 | $0.071837 | $0.076280 |
| 2028-01-27 | $0.076354 | $0.074064 | $0.078645 |
| 2028-01-28 | $0.075572 | $0.073305 | $0.077839 |
| 2028-01-29 | $0.073416 | $0.071214 | $0.075619 |
| 2028-01-30 | $0.071150 | $0.069016 | $0.073285 |
| 2028-01-31 | $0.069063 | $0.066991 | $0.071135 |
| 2028 February | |||
| 2028-02-01 | $0.068704 | $0.066643 | $0.070765 |
| 2028-02-02 | $0.068123 | $0.066079 | $0.070167 |
| 2028-02-03 | $0.068749 | $0.066687 | $0.070811 |
| 2028-02-04 | $0.069707 | $0.067616 | $0.071798 |
| 2028-02-05 | $0.070898 | $0.068771 | $0.073025 |
| 2028-02-06 | $0.069733 | $0.067641 | $0.071825 |
| 2028-02-07 | $0.069398 | $0.067316 | $0.071480 |
| 2028-02-08 | $0.069855 | $0.067760 | $0.071951 |
| 2028-02-09 | $0.067699 | $0.065668 | $0.069730 |
| 2028-02-10 | $0.065609 | $0.063641 | $0.067578 |
| 2028-02-11 | $0.064414 | $0.062482 | $0.066347 |
| 2028-02-12 | $0.066411 | $0.064418 | $0.068403 |
| 2028-02-13 | $0.067108 | $0.065095 | $0.069121 |
| 2028-02-14 | $0.069188 | $0.067112 | $0.071264 |
| 2028-02-15 | $0.069537 | $0.067451 | $0.071623 |
| 2028-02-16 | $0.068566 | $0.066509 | $0.070623 |
| 2028-02-17 | $0.067816 | $0.065782 | $0.069851 |
| 2028-02-18 | $0.068170 | $0.066125 | $0.070215 |
| 2028-02-19 | $0.067722 | $0.065690 | $0.069753 |
| 2028-02-20 | $0.068308 | $0.066259 | $0.070357 |
| 2028-02-21 | $0.070425 | $0.068312 | $0.072538 |
| 2028-02-22 | $0.068251 | $0.066204 | $0.070299 |
| 2028-02-23 | $0.070367 | $0.068256 | $0.072478 |
| 2028-02-24 | $0.069750 | $0.067657 | $0.071842 |
| 2028-02-25 | $0.069792 | $0.067699 | $0.071886 |
| 2028-02-26 | $0.069102 | $0.067029 | $0.071175 |
| 2028-02-27 | $0.069115 | $0.067042 | $0.071189 |
| 2028-02-28 | $0.069537 | $0.067451 | $0.071623 |
| 2028-02-29 | $0.069028 | $0.066957 | $0.071099 |
| 2028 March | |||
| 2028-03-01 | $0.071168 | $0.069033 | $0.073303 |
| 2028-03-02 | $0.068971 | $0.066902 | $0.071040 |
| 2028-03-03 | $0.067788 | $0.065754 | $0.069822 |
| 2028-03-04 | $0.066925 | $0.064917 | $0.068933 |
| 2028-03-05 | $0.064859 | $0.062914 | $0.066805 |
| 2028-03-06 | $0.066176 | $0.064191 | $0.068161 |
| 2028-03-07 | $0.065634 | $0.063665 | $0.067603 |
| 2028-03-08 | $0.065577 | $0.063610 | $0.067544 |
| 2028-03-09 | $0.063553 | $0.061646 | $0.065460 |
| 2028-03-10 | $0.061591 | $0.059744 | $0.063439 |
| 2028-03-11 | $0.060830 | $0.059006 | $0.062655 |
| 2028-03-12 | $0.060181 | $0.058376 | $0.061986 |
| 2028-03-13 | $0.062046 | $0.060185 | $0.063908 |
| 2028-03-14 | $0.061576 | $0.059729 | $0.063424 |
| 2028-03-15 | $0.061675 | $0.059825 | $0.063525 |
| 2028-03-16 | $0.063135 | $0.061241 | $0.065029 |
| 2028-03-17 | $0.061186 | $0.059350 | $0.063022 |
| 2028-03-18 | $0.060128 | $0.058324 | $0.061932 |
| 2028-03-19 | $0.058272 | $0.056524 | $0.060020 |
| 2028-03-20 | $0.059684 | $0.057893 | $0.061474 |
| 2028-03-21 | $0.061534 | $0.059688 | $0.063380 |
| 2028-03-22 | $0.063067 | $0.061175 | $0.064959 |
| 2028-03-23 | $0.065022 | $0.063071 | $0.066972 |
| 2028-03-24 | $0.065581 | $0.063613 | $0.067548 |
| 2028-03-25 | $0.065350 | $0.063389 | $0.067310 |
| 2028-03-26 | $0.065251 | $0.063293 | $0.067208 |
| 2028-03-27 | $0.064103 | $0.062180 | $0.066026 |
| 2028-03-28 | $0.066090 | $0.064108 | $0.068073 |
| 2028-03-29 | $0.067911 | $0.065874 | $0.069948 |
| 2028-03-30 | $0.066710 | $0.064709 | $0.068712 |
| 2028-03-31 | $0.066082 | $0.064100 | $0.068065 |
| 2028 April | |||
| 2028-04-01 | $0.068131 | $0.066087 | $0.070175 |
| 2028-04-02 | $0.066876 | $0.064870 | $0.068883 |
| 2028-04-03 | $0.068949 | $0.066881 | $0.071018 |
| 2028-04-04 | $0.071087 | $0.068954 | $0.073219 |
| 2028-04-05 | $0.072961 | $0.070772 | $0.075150 |
| 2028-04-06 | $0.073619 | $0.071411 | $0.075828 |
| 2028-04-07 | $0.071737 | $0.069585 | $0.073889 |
| 2028-04-08 | $0.073472 | $0.071268 | $0.075676 |
| 2028-04-09 | $0.071204 | $0.069068 | $0.073340 |
| 2028-04-10 | $0.073412 | $0.071209 | $0.075614 |
| 2028-04-11 | $0.075533 | $0.073267 | $0.077799 |
| 2028-04-12 | $0.076632 | $0.074333 | $0.078931 |
| 2028-04-13 | $0.074266 | $0.072038 | $0.076494 |
| 2028-04-14 | $0.073208 | $0.071012 | $0.075404 |
| 2028-04-15 | $0.075477 | $0.073213 | $0.077742 |
| 2028-04-16 | $0.073147 | $0.070953 | $0.075342 |
| 2028-04-17 | $0.073067 | $0.070875 | $0.075259 |
| 2028-04-18 | $0.072114 | $0.069951 | $0.074278 |
| 2028-04-19 | $0.074223 | $0.071996 | $0.076449 |
| 2028-04-20 | $0.073011 | $0.070821 | $0.075202 |
| 2028-04-21 | $0.070758 | $0.068635 | $0.072881 |
| 2028-04-22 | $0.072951 | $0.070763 | $0.075140 |
| 2028-04-23 | $0.072185 | $0.070019 | $0.074350 |
| 2028-04-24 | $0.073230 | $0.071033 | $0.075427 |
| 2028-04-25 | $0.074724 | $0.072482 | $0.076965 |
| 2028-04-26 | $0.072881 | $0.070695 | $0.075068 |
| 2028-04-27 | $0.070632 | $0.068513 | $0.072750 |
| 2028-04-28 | $0.071544 | $0.069397 | $0.073690 |
| 2028-04-29 | $0.069447 | $0.067364 | $0.071531 |
| 2028-04-30 | $0.070813 | $0.068689 | $0.072938 |
| 2028 May | |||
| 2028-05-01 | $0.072220 | $0.070053 | $0.074386 |
| 2028-05-02 | $0.074458 | $0.072225 | $0.076692 |
| 2028-05-03 | $0.072959 | $0.070771 | $0.075148 |
| 2028-05-04 | $0.073893 | $0.071676 | $0.076109 |
| 2028-05-05 | $0.076183 | $0.073898 | $0.078469 |
| 2028-05-06 | $0.074090 | $0.071867 | $0.076312 |
| 2028-05-07 | $0.076386 | $0.074095 | $0.078678 |
| 2028-05-08 | $0.078754 | $0.076391 | $0.081117 |
| 2028-05-09 | $0.076323 | $0.074034 | $0.078613 |
| 2028-05-10 | $0.078689 | $0.076328 | $0.081050 |
| 2028-05-11 | $0.076260 | $0.073972 | $0.078548 |
| 2028-05-12 | $0.073906 | $0.071689 | $0.076123 |
| 2028-05-13 | $0.072833 | $0.070648 | $0.075018 |
| 2028-05-14 | $0.072827 | $0.070642 | $0.075012 |
| 2028-05-15 | $0.072102 | $0.069939 | $0.074265 |
| 2028-05-16 | $0.072068 | $0.069906 | $0.074231 |
| 2028-05-17 | $0.074302 | $0.072073 | $0.076532 |
| 2028-05-18 | $0.072009 | $0.069849 | $0.074169 |
| 2028-05-19 | $0.069786 | $0.067693 | $0.071880 |
| 2028-05-20 | $0.069665 | $0.067575 | $0.071755 |
| 2028-05-21 | $0.071824 | $0.069670 | $0.073979 |
| 2028-05-22 | $0.072330 | $0.070160 | $0.074499 |
| 2028-05-23 | $0.073763 | $0.071550 | $0.075976 |
| 2028-05-24 | $0.073974 | $0.071755 | $0.076194 |
| 2028-05-25 | $0.076267 | $0.073979 | $0.078555 |
| 2028-05-26 | $0.075105 | $0.072852 | $0.077358 |
| 2028-05-27 | $0.077433 | $0.075110 | $0.079756 |
| 2028-05-28 | $0.079833 | $0.077438 | $0.082228 |
| 2028-05-29 | $0.077369 | $0.075048 | $0.079690 |
| 2028-05-30 | $0.076458 | $0.074165 | $0.078752 |
| 2028-05-31 | $0.074098 | $0.071875 | $0.076321 |
| 2028 June | |||
| 2028-06-01 | $0.076395 | $0.074103 | $0.078687 |
| 2028-06-02 | $0.076991 | $0.074681 | $0.079300 |
| 2028-06-03 | $0.074614 | $0.072376 | $0.076853 |
| 2028-06-04 | $0.075988 | $0.073709 | $0.078268 |
| 2028-06-05 | $0.074256 | $0.072028 | $0.076483 |
| 2028-06-06 | $0.071964 | $0.069805 | $0.074123 |
| 2028-06-07 | $0.069742 | $0.067650 | $0.071835 |
| 2028-06-08 | $0.071904 | $0.069747 | $0.074061 |
| 2028-06-09 | $0.069685 | $0.067594 | $0.071775 |
| 2028-06-10 | $0.071845 | $0.069690 | $0.074000 |
| 2028-06-11 | $0.074072 | $0.071850 | $0.076294 |
| 2028-06-12 | $0.071786 | $0.069632 | $0.073939 |
| 2028-06-13 | $0.072850 | $0.070665 | $0.075036 |
| 2028-06-14 | $0.070979 | $0.068850 | $0.073108 |
| 2028-06-15 | $0.069569 | $0.067482 | $0.071656 |
| 2028-06-16 | $0.071285 | $0.069147 | $0.073424 |
| 2028-06-17 | $0.070213 | $0.068106 | $0.072319 |
| 2028-06-18 | $0.068045 | $0.066004 | $0.070087 |
| 2028-06-19 | $0.069275 | $0.067196 | $0.071353 |
| 2028-06-20 | $0.069825 | $0.067730 | $0.071919 |
| 2028-06-21 | $0.071204 | $0.069068 | $0.073340 |
| 2028-06-22 | $0.069006 | $0.066936 | $0.071077 |
| 2028-06-23 | $0.066876 | $0.064870 | $0.068883 |
| 2028-06-24 | $0.064812 | $0.062868 | $0.066757 |
| 2028-06-25 | $0.066821 | $0.064817 | $0.068826 |
| 2028-06-26 | $0.067435 | $0.065412 | $0.069458 |
| 2028-06-27 | $0.069525 | $0.067440 | $0.071611 |
| 2028-06-28 | $0.067770 | $0.065737 | $0.069803 |
| 2028-06-29 | $0.069871 | $0.067775 | $0.071967 |
| 2028-06-30 | $0.069815 | $0.067721 | $0.071910 |
| 2028 July | |||
| 2028-07-01 | $0.067660 | $0.065630 | $0.069690 |
| 2028-07-02 | $0.066131 | $0.064148 | $0.068115 |
| 2028-07-03 | $0.068181 | $0.066136 | $0.070227 |
| 2028-07-04 | $0.070295 | $0.068186 | $0.072404 |
| 2028-07-05 | $0.068125 | $0.066081 | $0.070169 |
| 2028-07-06 | $0.068922 | $0.066854 | $0.070989 |
| 2028-07-07 | $0.069848 | $0.067752 | $0.071943 |
| 2028-07-08 | $0.072013 | $0.069852 | $0.074173 |
| 2028-07-09 | $0.070295 | $0.068186 | $0.072404 |
| 2028-07-10 | $0.070842 | $0.068717 | $0.072967 |
| 2028-07-11 | $0.071663 | $0.069513 | $0.073813 |
| 2028-07-12 | $0.070750 | $0.068627 | $0.072872 |
| 2028-07-13 | $0.072943 | $0.070754 | $0.075131 |
| 2028-07-14 | $0.070691 | $0.068570 | $0.072812 |
| 2028-07-15 | $0.071851 | $0.069696 | $0.074007 |
| 2028-07-16 | $0.072973 | $0.070784 | $0.075162 |
| 2028-07-17 | $0.072110 | $0.069946 | $0.074273 |
| 2028-07-18 | $0.071025 | $0.068894 | $0.073156 |
| 2028-07-19 | $0.073227 | $0.071030 | $0.075424 |
| 2028-07-20 | $0.074874 | $0.072628 | $0.077120 |
| 2028-07-21 | $0.075614 | $0.073346 | $0.077883 |
| 2028-07-22 | $0.073280 | $0.071082 | $0.075479 |
| 2028-07-23 | $0.075552 | $0.073285 | $0.077818 |
| 2028-07-24 | $0.077894 | $0.075557 | $0.080231 |
| 2028-07-25 | $0.078704 | $0.076343 | $0.081066 |
| 2028-07-26 | $0.079618 | $0.077229 | $0.082006 |
| 2028-07-27 | $0.081119 | $0.078685 | $0.083552 |
| 2028-07-28 | $0.079624 | $0.077236 | $0.082013 |
| 2028-07-29 | $0.080032 | $0.077631 | $0.082433 |
| 2028-07-30 | $0.077561 | $0.075235 | $0.079888 |
| 2028-07-31 | $0.079966 | $0.077567 | $0.082365 |
| 2028 August | |||
| 2028-08-01 | $0.082444 | $0.079971 | $0.084918 |
| 2028-08-02 | $0.082259 | $0.079792 | $0.084727 |
| 2028-08-03 | $0.084809 | $0.082265 | $0.087353 |
| 2028-08-04 | $0.082191 | $0.079726 | $0.084657 |
| 2028-08-05 | $0.084739 | $0.082197 | $0.087281 |
| 2028-08-06 | $0.084305 | $0.081776 | $0.086834 |
| 2028-08-07 | $0.081703 | $0.079252 | $0.084154 |
| 2028-08-08 | $0.083258 | $0.080761 | $0.085756 |
| 2028-08-09 | $0.085839 | $0.083264 | $0.088414 |
| 2028-08-10 | $0.088251 | $0.085603 | $0.090898 |
| 2028-08-11 | $0.089332 | $0.086652 | $0.092012 |
| 2028-08-12 | $0.090139 | $0.087435 | $0.092844 |
| 2028-08-13 | $0.087357 | $0.084736 | $0.089978 |
| 2028-08-14 | $0.084661 | $0.082121 | $0.087200 |
| 2028-08-15 | $0.082047 | $0.079586 | $0.084509 |
| 2028-08-16 | $0.083806 | $0.081292 | $0.086320 |
| 2028-08-17 | $0.081219 | $0.078783 | $0.083656 |
| 2028-08-18 | $0.078712 | $0.076351 | $0.081074 |
| 2028-08-19 | $0.081152 | $0.078718 | $0.083587 |
| 2028-08-20 | $0.082497 | $0.080022 | $0.084972 |
| 2028-08-21 | $0.081163 | $0.078728 | $0.083598 |
| 2028-08-22 | $0.082312 | $0.079842 | $0.084781 |
| 2028-08-23 | $0.083015 | $0.080524 | $0.085505 |
| 2028-08-24 | $0.085588 | $0.083020 | $0.088156 |
| 2028-08-25 | $0.085585 | $0.083018 | $0.088153 |
| 2028-08-26 | $0.083350 | $0.080850 | $0.085851 |
| 2028-08-27 | $0.080777 | $0.078354 | $0.083201 |
| 2028-08-28 | $0.081925 | $0.079467 | $0.084383 |
| 2028-08-29 | $0.080368 | $0.077957 | $0.082779 |
| 2028-08-30 | $0.077887 | $0.075550 | $0.080224 |
| 2028-08-31 | $0.075483 | $0.073218 | $0.077747 |
| 2028 September | |||
| 2028-09-01 | $0.076637 | $0.074338 | $0.078936 |
| 2028-09-02 | $0.074423 | $0.072190 | $0.076656 |
| 2028-09-03 | $0.076730 | $0.074428 | $0.079032 |
| 2028-09-04 | $0.074370 | $0.072139 | $0.076601 |
| 2028-09-05 | $0.074244 | $0.072017 | $0.076472 |
| 2028-09-06 | $0.076055 | $0.073773 | $0.078337 |
| 2028-09-07 | $0.076076 | $0.073794 | $0.078358 |
| 2028-09-08 | $0.074469 | $0.072235 | $0.076703 |
| 2028-09-09 | $0.072681 | $0.070500 | $0.074861 |
| 2028-09-10 | $0.071916 | $0.069758 | $0.074073 |
| 2028-09-11 | $0.069696 | $0.067605 | $0.071787 |
| 2028-09-12 | $0.067545 | $0.065518 | $0.069571 |
| 2028-09-13 | $0.069638 | $0.067549 | $0.071727 |
| 2028-09-14 | $0.067489 | $0.065464 | $0.069513 |
| 2028-09-15 | $0.069581 | $0.067493 | $0.071668 |
| 2028-09-16 | $0.068708 | $0.066646 | $0.070769 |
| 2028-09-17 | $0.068699 | $0.066638 | $0.070760 |
| 2028-09-18 | $0.070472 | $0.068358 | $0.072586 |
| 2028-09-19 | $0.072657 | $0.070477 | $0.074836 |
| 2028-09-20 | $0.072020 | $0.069859 | $0.074180 |
| 2028-09-21 | $0.074252 | $0.072025 | $0.076480 |
| 2028-09-22 | $0.073534 | $0.071328 | $0.075740 |
| 2028-09-23 | $0.071264 | $0.069126 | $0.073402 |
| 2028-09-24 | $0.073091 | $0.070898 | $0.075283 |
| 2028-09-25 | $0.072230 | $0.070063 | $0.074397 |
| 2028-09-26 | $0.072673 | $0.070492 | $0.074853 |
| 2028-09-27 | $0.071378 | $0.069237 | $0.073520 |
| 2028-09-28 | $0.071060 | $0.068928 | $0.073192 |
| 2028-09-29 | $0.068867 | $0.066801 | $0.070933 |
| 2028-09-30 | $0.070500 | $0.068385 | $0.072615 |
| 2028 October | |||
| 2028-10-01 | $0.072007 | $0.069847 | $0.074167 |
| 2028-10-02 | $0.074239 | $0.072012 | $0.076467 |
| 2028-10-03 | $0.073936 | $0.071718 | $0.076155 |
| 2028-10-04 | $0.075523 | $0.073258 | $0.077789 |
| 2028-10-05 | $0.073443 | $0.071239 | $0.075646 |
| 2028-10-06 | $0.071176 | $0.069040 | $0.073311 |
| 2028-10-07 | $0.073382 | $0.071180 | $0.075583 |
| 2028-10-08 | $0.075595 | $0.073327 | $0.077863 |
| 2028-10-09 | $0.073262 | $0.071064 | $0.075460 |
| 2028-10-10 | $0.073989 | $0.071769 | $0.076208 |
| 2028-10-11 | $0.073417 | $0.071214 | $0.075619 |
| 2028-10-12 | $0.071544 | $0.069397 | $0.073690 |
| 2028-10-13 | $0.069335 | $0.067255 | $0.071415 |
| 2028-10-14 | $0.071484 | $0.069340 | $0.073629 |
| 2028-10-15 | $0.069339 | $0.067258 | $0.071419 |
| 2028-10-16 | $0.071488 | $0.069343 | $0.073633 |
| 2028-10-17 | $0.071894 | $0.069737 | $0.074051 |
| 2028-10-18 | $0.069675 | $0.067584 | $0.071765 |
| 2028-10-19 | $0.071834 | $0.069679 | $0.073989 |
| 2028-10-20 | $0.074061 | $0.071839 | $0.076283 |
| 2028-10-21 | $0.071775 | $0.069622 | $0.073928 |
| 2028-10-22 | $0.070224 | $0.068118 | $0.072331 |
| 2028-10-23 | $0.072401 | $0.070229 | $0.074573 |
| 2028-10-24 | $0.074536 | $0.072300 | $0.076772 |
| 2028-10-25 | $0.072235 | $0.070068 | $0.074402 |
| 2028-10-26 | $0.072206 | $0.070040 | $0.074373 |
| 2028-10-27 | $0.072181 | $0.070016 | $0.074347 |
| 2028-10-28 | $0.071812 | $0.069657 | $0.073966 |
| 2028-10-29 | $0.069595 | $0.067507 | $0.071683 |
| 2028-10-30 | $0.067447 | $0.065424 | $0.069470 |
| 2028-10-31 | $0.069356 | $0.067275 | $0.071436 |
| 2028 November | |||
| 2028-11-01 | $0.067215 | $0.065198 | $0.069231 |
| 2028-11-02 | $0.067924 | $0.065886 | $0.069962 |