Current Convex CRV price: â–¼ 0.169102 USD (-13,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.054199 | $0.052573 | $0.055825 |
| 2029-01-02 | $0.052526 | $0.050950 | $0.054102 |
| 2029-01-03 | $0.051663 | $0.050113 | $0.053213 |
| 2029-01-04 | $0.050068 | $0.048566 | $0.051571 |
| 2029-01-05 | $0.051620 | $0.050072 | $0.053169 |
| 2029-01-06 | $0.052638 | $0.051058 | $0.054217 |
| 2029-01-07 | $0.054269 | $0.052641 | $0.055897 |
| 2029-01-08 | $0.053439 | $0.051836 | $0.055042 |
| 2029-01-09 | $0.054841 | $0.053195 | $0.056486 |
| 2029-01-10 | $0.053148 | $0.051553 | $0.054742 |
| 2029-01-11 | $0.054795 | $0.053152 | $0.056439 |
| 2029-01-12 | $0.055359 | $0.053698 | $0.057020 |
| 2029-01-13 | $0.057075 | $0.055363 | $0.058787 |
| 2029-01-14 | $0.055632 | $0.053963 | $0.057301 |
| 2029-01-15 | $0.057357 | $0.055636 | $0.059077 |
| 2029-01-16 | $0.055586 | $0.053919 | $0.057254 |
| 2029-01-17 | $0.054550 | $0.052914 | $0.056187 |
| 2029-01-18 | $0.053331 | $0.051731 | $0.054931 |
| 2029-01-19 | $0.054985 | $0.053335 | $0.056634 |
| 2029-01-20 | $0.054539 | $0.052903 | $0.056175 |
| 2029-01-21 | $0.053059 | $0.051467 | $0.054651 |
| 2029-01-22 | $0.054704 | $0.053063 | $0.056345 |
| 2029-01-23 | $0.056144 | $0.054459 | $0.057828 |
| 2029-01-24 | $0.054950 | $0.053302 | $0.056599 |
| 2029-01-25 | $0.053254 | $0.051657 | $0.054852 |
| 2029-01-26 | $0.051610 | $0.050062 | $0.053159 |
| 2029-01-27 | $0.051751 | $0.050198 | $0.053304 |
| 2029-01-28 | $0.050612 | $0.049094 | $0.052130 |
| 2029-01-29 | $0.050354 | $0.048843 | $0.051865 |
| 2029-01-30 | $0.048935 | $0.047467 | $0.050403 |
| 2029-01-31 | $0.047425 | $0.046002 | $0.048847 |
| 2029 February | |||
| 2029-02-01 | $0.048895 | $0.047428 | $0.050362 |
| 2029-02-02 | $0.047386 | $0.045964 | $0.048807 |
| 2029-02-03 | $0.048854 | $0.047389 | $0.050320 |
| 2029-02-04 | $0.047346 | $0.045926 | $0.048767 |
| 2029-02-05 | $0.045885 | $0.044508 | $0.047262 |
| 2029-02-06 | $0.045220 | $0.043863 | $0.046576 |
| 2029-02-07 | $0.046622 | $0.045223 | $0.048020 |
| 2029-02-08 | $0.047970 | $0.046531 | $0.049409 |
| 2029-02-09 | $0.047571 | $0.046143 | $0.048998 |
| 2029-02-10 | $0.046759 | $0.045357 | $0.048162 |
| 2029-02-11 | $0.047802 | $0.046368 | $0.049236 |
| 2029-02-12 | $0.048188 | $0.046743 | $0.049634 |
| 2029-02-13 | $0.046784 | $0.045380 | $0.048187 |
| 2029-02-14 | $0.045340 | $0.043980 | $0.046700 |
| 2029-02-15 | $0.044764 | $0.043421 | $0.046106 |
| 2029-02-16 | $0.045976 | $0.044596 | $0.047355 |
| 2029-02-17 | $0.047401 | $0.045979 | $0.048823 |
| 2029-02-18 | $0.047751 | $0.046319 | $0.049184 |
| 2029-02-19 | $0.049231 | $0.047754 | $0.050708 |
| 2029-02-20 | $0.048089 | $0.046647 | $0.049532 |
| 2029-02-21 | $0.047935 | $0.046497 | $0.049373 |
| 2029-02-22 | $0.047778 | $0.046345 | $0.049212 |
| 2029-02-23 | $0.049259 | $0.047781 | $0.050737 |
| 2029-02-24 | $0.049051 | $0.047579 | $0.050522 |
| 2029-02-25 | $0.047583 | $0.046155 | $0.049010 |
| 2029-02-26 | $0.049058 | $0.047586 | $0.050530 |
| 2029-02-27 | $0.047544 | $0.046117 | $0.048970 |
| 2029-02-28 | $0.046670 | $0.045270 | $0.048070 |
| 2029 March | |||
| 2029-03-01 | $0.045230 | $0.043873 | $0.046586 |
| 2029-03-02 | $0.043833 | $0.042518 | $0.045148 |
| 2029-03-03 | $0.042910 | $0.041623 | $0.044198 |
| 2029-03-04 | $0.042986 | $0.041697 | $0.044276 |
| 2029-03-05 | $0.043166 | $0.041871 | $0.044461 |
| 2029-03-06 | $0.042906 | $0.041619 | $0.044193 |
| 2029-03-07 | $0.043726 | $0.042414 | $0.045037 |
| 2029-03-08 | $0.043742 | $0.042430 | $0.045054 |
| 2029-03-09 | $0.042833 | $0.041548 | $0.044118 |
| 2029-03-10 | $0.043284 | $0.041986 | $0.044583 |
| 2029-03-11 | $0.043624 | $0.042315 | $0.044933 |
| 2029-03-12 | $0.044087 | $0.042764 | $0.045410 |
| 2029-03-13 | $0.044180 | $0.042855 | $0.045505 |
| 2029-03-14 | $0.042979 | $0.041690 | $0.044269 |
| 2029-03-15 | $0.044311 | $0.042982 | $0.045641 |
| 2029-03-16 | $0.043244 | $0.041947 | $0.044541 |
| 2029-03-17 | $0.042875 | $0.041589 | $0.044162 |
| 2029-03-18 | $0.042771 | $0.041488 | $0.044054 |
| 2029-03-19 | $0.043605 | $0.042297 | $0.044913 |
| 2029-03-20 | $0.044575 | $0.043238 | $0.045912 |
| 2029-03-21 | $0.045742 | $0.044370 | $0.047114 |
| 2029-03-22 | $0.044330 | $0.043000 | $0.045660 |
| 2029-03-23 | $0.043479 | $0.042174 | $0.044783 |
| 2029-03-24 | $0.042153 | $0.040888 | $0.043418 |
| 2029-03-25 | $0.041848 | $0.040592 | $0.043103 |
| 2029-03-26 | $0.040556 | $0.039340 | $0.041773 |
| 2029-03-27 | $0.041744 | $0.040492 | $0.042996 |
| 2029-03-28 | $0.042095 | $0.040832 | $0.043358 |
| 2029-03-29 | $0.042720 | $0.041438 | $0.044002 |
| 2029-03-30 | $0.044044 | $0.042723 | $0.045365 |
| 2029-03-31 | $0.044520 | $0.043184 | $0.045855 |
| 2029 April | |||
| 2029-04-01 | $0.043146 | $0.041851 | $0.044440 |
| 2029-04-02 | $0.042357 | $0.041086 | $0.043628 |
| 2029-04-03 | $0.041049 | $0.039818 | $0.042281 |
| 2029-04-04 | $0.039782 | $0.038589 | $0.040976 |
| 2029-04-05 | $0.038554 | $0.037398 | $0.039711 |
| 2029-04-06 | $0.039749 | $0.038557 | $0.040942 |
| 2029-04-07 | $0.040982 | $0.039752 | $0.042211 |
| 2029-04-08 | $0.042252 | $0.040984 | $0.043519 |
| 2029-04-09 | $0.042776 | $0.041493 | $0.044060 |
| 2029-04-10 | $0.043521 | $0.042215 | $0.044827 |
| 2029-04-11 | $0.044870 | $0.043524 | $0.046216 |
| 2029-04-12 | $0.044473 | $0.043139 | $0.045807 |
| 2029-04-13 | $0.043100 | $0.041807 | $0.044393 |
| 2029-04-14 | $0.044436 | $0.043103 | $0.045769 |
| 2029-04-15 | $0.043065 | $0.041773 | $0.044357 |
| 2029-04-16 | $0.042210 | $0.040944 | $0.043477 |
| 2029-04-17 | $0.043519 | $0.042213 | $0.044824 |
| 2029-04-18 | $0.043165 | $0.041870 | $0.044460 |
| 2029-04-19 | $0.044503 | $0.043168 | $0.045838 |
| 2029-04-20 | $0.045882 | $0.044506 | $0.047259 |
| 2029-04-21 | $0.044466 | $0.043132 | $0.045800 |
| 2029-04-22 | $0.045844 | $0.044469 | $0.047220 |
| 2029-04-23 | $0.047265 | $0.045847 | $0.048683 |
| 2029-04-24 | $0.047602 | $0.046174 | $0.049030 |
| 2029-04-25 | $0.049078 | $0.047605 | $0.050550 |
| 2029-04-26 | $0.050361 | $0.048850 | $0.051872 |
| 2029-04-27 | $0.048806 | $0.047342 | $0.050271 |
| 2029-04-28 | $0.050319 | $0.048810 | $0.051829 |
| 2029-04-29 | $0.048766 | $0.047303 | $0.050229 |
| 2029-04-30 | $0.050278 | $0.048769 | $0.051786 |
| 2029 May | |||
| 2029-05-01 | $0.051836 | $0.050281 | $0.053391 |
| 2029-05-02 | $0.051216 | $0.049679 | $0.052752 |
| 2029-05-03 | $0.052268 | $0.050700 | $0.053836 |
| 2029-05-04 | $0.053888 | $0.052271 | $0.055505 |
| 2029-05-05 | $0.055559 | $0.053892 | $0.057225 |
| 2029-05-06 | $0.053844 | $0.052228 | $0.055459 |
| 2029-05-07 | $0.055513 | $0.053847 | $0.057178 |
| 2029-05-08 | $0.057233 | $0.055516 | $0.058950 |
| 2029-05-09 | $0.059008 | $0.057237 | $0.060778 |
| 2029-05-10 | $0.057186 | $0.055471 | $0.058902 |
| 2029-05-11 | $0.056967 | $0.055258 | $0.058676 |
| 2029-05-12 | $0.058732 | $0.056970 | $0.060494 |
| 2029-05-13 | $0.060553 | $0.058736 | $0.062370 |
| 2029-05-14 | $0.058684 | $0.056923 | $0.060444 |
| 2029-05-15 | $0.058105 | $0.056362 | $0.059848 |
| 2029-05-16 | $0.056311 | $0.054622 | $0.058001 |
| 2029-05-17 | $0.055081 | $0.053428 | $0.056733 |
| 2029-05-18 | $0.056115 | $0.054432 | $0.057798 |
| 2029-05-19 | $0.054383 | $0.052751 | $0.056014 |
| 2029-05-20 | $0.052704 | $0.051123 | $0.054285 |
| 2029-05-21 | $0.051642 | $0.050093 | $0.053191 |
| 2029-05-22 | $0.050048 | $0.048546 | $0.051549 |
| 2029-05-23 | $0.051599 | $0.050051 | $0.053147 |
| 2029-05-24 | $0.053199 | $0.051603 | $0.054795 |
| 2029-05-25 | $0.054848 | $0.053202 | $0.056493 |
| 2029-05-26 | $0.055364 | $0.053703 | $0.057025 |
| 2029-05-27 | $0.053655 | $0.052046 | $0.055265 |
| 2029-05-28 | $0.051999 | $0.050439 | $0.053559 |
| 2029-05-29 | $0.053611 | $0.052003 | $0.055219 |
| 2029-05-30 | $0.051956 | $0.050397 | $0.053515 |
| 2029-05-31 | $0.051234 | $0.049697 | $0.052771 |
| 2029 June | |||
| 2029-06-01 | $0.049750 | $0.048258 | $0.051243 |
| 2029-06-02 | $0.051293 | $0.049754 | $0.052831 |
| 2029-06-03 | $0.052882 | $0.051296 | $0.054469 |
| 2029-06-04 | $0.054522 | $0.052886 | $0.056157 |
| 2029-06-05 | $0.053338 | $0.051738 | $0.054938 |
| 2029-06-06 | $0.051875 | $0.050319 | $0.053431 |
| 2029-06-07 | $0.050335 | $0.048825 | $0.051845 |
| 2029-06-08 | $0.048781 | $0.047318 | $0.050245 |
| 2029-06-09 | $0.047275 | $0.045857 | $0.048694 |
| 2029-06-10 | $0.045816 | $0.044442 | $0.047191 |
| 2029-06-11 | $0.046922 | $0.045514 | $0.048330 |
| 2029-06-12 | $0.047254 | $0.045837 | $0.048672 |
| 2029-06-13 | $0.046438 | $0.045045 | $0.047831 |
| 2029-06-14 | $0.045167 | $0.043812 | $0.046522 |
| 2029-06-15 | $0.046568 | $0.045171 | $0.047965 |
| 2029-06-16 | $0.048011 | $0.046571 | $0.049451 |
| 2029-06-17 | $0.048459 | $0.047005 | $0.049913 |
| 2029-06-18 | $0.049961 | $0.048462 | $0.051460 |
| 2029-06-19 | $0.048419 | $0.046967 | $0.049872 |
| 2029-06-20 | $0.046925 | $0.045517 | $0.048332 |
| 2029-06-21 | $0.046615 | $0.045216 | $0.048013 |
| 2029-06-22 | $0.045681 | $0.044311 | $0.047052 |
| 2029-06-23 | $0.044271 | $0.042943 | $0.045600 |
| 2029-06-24 | $0.044021 | $0.042701 | $0.045342 |
| 2029-06-25 | $0.044366 | $0.043035 | $0.045697 |
| 2029-06-26 | $0.044132 | $0.042808 | $0.045456 |
| 2029-06-27 | $0.042769 | $0.041486 | $0.044053 |
| 2029-06-28 | $0.041449 | $0.040206 | $0.042693 |
| 2029-06-29 | $0.040170 | $0.038965 | $0.041375 |
| 2029-06-30 | $0.041415 | $0.040173 | $0.042657 |
| 2029 July | |||
| 2029-07-01 | $0.042699 | $0.041418 | $0.043980 |
| 2029-07-02 | $0.042220 | $0.040953 | $0.043487 |
| 2029-07-03 | $0.040917 | $0.039689 | $0.042144 |
| 2029-07-04 | $0.039654 | $0.038464 | $0.040843 |
| 2029-07-05 | $0.040883 | $0.039656 | $0.042109 |
| 2029-07-06 | $0.040240 | $0.039033 | $0.041447 |
| 2029-07-07 | $0.041487 | $0.040243 | $0.042732 |
| 2029-07-08 | $0.040207 | $0.039001 | $0.041413 |
| 2029-07-09 | $0.040927 | $0.039700 | $0.042155 |
| 2029-07-10 | $0.042196 | $0.040930 | $0.043462 |
| 2029-07-11 | $0.043447 | $0.042144 | $0.044750 |
| 2029-07-12 | $0.044794 | $0.043450 | $0.046138 |
| 2029-07-13 | $0.043411 | $0.042109 | $0.044713 |
| 2029-07-14 | $0.044757 | $0.043414 | $0.046099 |
| 2029-07-15 | $0.043996 | $0.042676 | $0.045316 |
| 2029-07-16 | $0.042638 | $0.041359 | $0.043917 |
| 2029-07-17 | $0.042876 | $0.041590 | $0.044163 |
| 2029-07-18 | $0.043746 | $0.042434 | $0.045059 |
| 2029-07-19 | $0.043759 | $0.042446 | $0.045072 |
| 2029-07-20 | $0.042408 | $0.041136 | $0.043680 |
| 2029-07-21 | $0.043461 | $0.042157 | $0.044765 |
| 2029-07-22 | $0.042183 | $0.040917 | $0.043448 |
| 2029-07-23 | $0.040881 | $0.039654 | $0.042107 |
| 2029-07-24 | $0.042148 | $0.040883 | $0.043412 |
| 2029-07-25 | $0.042455 | $0.041182 | $0.043729 |
| 2029-07-26 | $0.041145 | $0.039911 | $0.042379 |
| 2029-07-27 | $0.042420 | $0.041148 | $0.043693 |
| 2029-07-28 | $0.041111 | $0.039878 | $0.042344 |
| 2029-07-29 | $0.042385 | $0.041114 | $0.043657 |
| 2029-07-30 | $0.041077 | $0.039845 | $0.042309 |
| 2029-07-31 | $0.042350 | $0.041080 | $0.043621 |
| 2029 August | |||
| 2029-08-01 | $0.043663 | $0.042353 | $0.044973 |
| 2029-08-02 | $0.042315 | $0.041046 | $0.043585 |
| 2029-08-03 | $0.043627 | $0.042318 | $0.044936 |
| 2029-08-04 | $0.043327 | $0.042027 | $0.044627 |
| 2029-08-05 | $0.041990 | $0.040730 | $0.043249 |
| 2029-08-06 | $0.040693 | $0.039473 | $0.041914 |
| 2029-08-07 | $0.041955 | $0.040696 | $0.043213 |
| 2029-08-08 | $0.040868 | $0.039642 | $0.042094 |
| 2029-08-09 | $0.041357 | $0.040116 | $0.042597 |
| 2029-08-10 | $0.041056 | $0.039824 | $0.042288 |
| 2029-08-11 | $0.042329 | $0.041059 | $0.043599 |
| 2029-08-12 | $0.041533 | $0.040287 | $0.042779 |
| 2029-08-13 | $0.042264 | $0.040996 | $0.043532 |
| 2029-08-14 | $0.043574 | $0.042267 | $0.044881 |
| 2029-08-15 | $0.044925 | $0.043577 | $0.046273 |
| 2029-08-16 | $0.043538 | $0.042232 | $0.044844 |
| 2029-08-17 | $0.043271 | $0.041973 | $0.044569 |
| 2029-08-18 | $0.044612 | $0.043274 | $0.045950 |
| 2029-08-19 | $0.044798 | $0.043454 | $0.046142 |
| 2029-08-20 | $0.043415 | $0.042113 | $0.044718 |
| 2029-08-21 | $0.042940 | $0.041651 | $0.044228 |
| 2029-08-22 | $0.044271 | $0.042942 | $0.045599 |
| 2029-08-23 | $0.042904 | $0.041617 | $0.044191 |
| 2029-08-24 | $0.041580 | $0.040332 | $0.042827 |
| 2029-08-25 | $0.040296 | $0.039087 | $0.041505 |
| 2029-08-26 | $0.040725 | $0.039503 | $0.041946 |
| 2029-08-27 | $0.041987 | $0.040727 | $0.043247 |
| 2029-08-28 | $0.041248 | $0.040011 | $0.042485 |
| 2029-08-29 | $0.039975 | $0.038776 | $0.041174 |
| 2029-08-30 | $0.038741 | $0.037579 | $0.039903 |
| 2029-08-31 | $0.037545 | $0.036419 | $0.038671 |
| 2029 September | |||
| 2029-09-01 | $0.037330 | $0.036210 | $0.038450 |
| 2029-09-02 | $0.036178 | $0.035092 | $0.037263 |
| 2029-09-03 | $0.037299 | $0.036180 | $0.038418 |
| 2029-09-04 | $0.036148 | $0.035063 | $0.037232 |
| 2029-09-05 | $0.037268 | $0.036150 | $0.038386 |
| 2029-09-06 | $0.038424 | $0.037271 | $0.039576 |
| 2029-09-07 | $0.038631 | $0.037472 | $0.039790 |
| 2029-09-08 | $0.039829 | $0.038634 | $0.041024 |
| 2029-09-09 | $0.038599 | $0.037441 | $0.039757 |
| 2029-09-10 | $0.039740 | $0.038548 | $0.040933 |
| 2029-09-11 | $0.039831 | $0.038636 | $0.041026 |
| 2029-09-12 | $0.038602 | $0.037444 | $0.039760 |
| 2029-09-13 | $0.039798 | $0.038604 | $0.040992 |
| 2029-09-14 | $0.039584 | $0.038397 | $0.040772 |
| 2029-09-15 | $0.039886 | $0.038689 | $0.041082 |
| 2029-09-16 | $0.038965 | $0.037796 | $0.040134 |
| 2029-09-17 | $0.040173 | $0.038968 | $0.041378 |
| 2029-09-18 | $0.038933 | $0.037765 | $0.040101 |
| 2029-09-19 | $0.038979 | $0.037810 | $0.040149 |
| 2029-09-20 | $0.040161 | $0.038956 | $0.041366 |
| 2029-09-21 | $0.039271 | $0.038093 | $0.040449 |
| 2029-09-22 | $0.038468 | $0.037314 | $0.039622 |
| 2029-09-23 | $0.037888 | $0.036752 | $0.039025 |
| 2029-09-24 | $0.037999 | $0.036859 | $0.039139 |
| 2029-09-25 | $0.039177 | $0.038001 | $0.040352 |
| 2029-09-26 | $0.037967 | $0.036828 | $0.039106 |
| 2029-09-27 | $0.038484 | $0.037329 | $0.039638 |
| 2029-09-28 | $0.037298 | $0.036179 | $0.038417 |
| 2029-09-29 | $0.036720 | $0.035618 | $0.037822 |
| 2029-09-30 | $0.036937 | $0.035829 | $0.038045 |
| 2029 October | |||
| 2029-10-01 | $0.036396 | $0.035304 | $0.037488 |
| 2029-10-02 | $0.037509 | $0.036383 | $0.038634 |
| 2029-10-03 | $0.038671 | $0.037511 | $0.039831 |
| 2029-10-04 | $0.039265 | $0.038087 | $0.040443 |
| 2029-10-05 | $0.040482 | $0.039267 | $0.041696 |
| 2029-10-06 | $0.039232 | $0.038055 | $0.040409 |
| 2029-10-07 | $0.038021 | $0.036881 | $0.039162 |
| 2029-10-08 | $0.038986 | $0.037816 | $0.040155 |
| 2029-10-09 | $0.037782 | $0.036649 | $0.038916 |
| 2029-10-10 | $0.037321 | $0.036202 | $0.038441 |
| 2029-10-11 | $0.036220 | $0.035134 | $0.037307 |
| 2029-10-12 | $0.035843 | $0.034767 | $0.036918 |
| 2029-10-13 | $0.035132 | $0.034078 | $0.036185 |
| 2029-10-14 | $0.036221 | $0.035134 | $0.037307 |
| 2029-10-15 | $0.036600 | $0.035502 | $0.037698 |
| 2029-10-16 | $0.037734 | $0.036602 | $0.038866 |
| 2029-10-17 | $0.038904 | $0.037737 | $0.040071 |
| 2029-10-18 | $0.037703 | $0.036572 | $0.038834 |
| 2029-10-19 | $0.036780 | $0.035677 | $0.037883 |
| 2029-10-20 | $0.035782 | $0.034708 | $0.036855 |
| 2029-10-21 | $0.035218 | $0.034161 | $0.036275 |
| 2029-10-22 | $0.035904 | $0.034827 | $0.036981 |
| 2029-10-23 | $0.036001 | $0.034921 | $0.037081 |
| 2029-10-24 | $0.034889 | $0.033843 | $0.035936 |
| 2029-10-25 | $0.033813 | $0.032798 | $0.034827 |
| 2029-10-26 | $0.034580 | $0.033543 | $0.035618 |
| 2029-10-27 | $0.034201 | $0.033175 | $0.035227 |
| 2029-10-28 | $0.034725 | $0.033683 | $0.035767 |
| 2029-10-29 | $0.035507 | $0.034442 | $0.036573 |
| 2029-10-30 | $0.034411 | $0.033379 | $0.035444 |
| 2029-10-31 | $0.033349 | $0.032349 | $0.034350 |
| 2029 November | |||
| 2029-11-01 | $0.034383 | $0.033351 | $0.035414 |
| 2029-11-02 | $0.035087 | $0.034034 | $0.036139 |