Current Convex CRV price: â–¼ 0.169102 USD (-13,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.023196 | $0.022500 | $0.023892 |
| 2031-01-02 | $0.023915 | $0.023198 | $0.024633 |
| 2031-01-03 | $0.023177 | $0.022482 | $0.023872 |
| 2031-01-04 | $0.022462 | $0.021788 | $0.023135 |
| 2031-01-05 | $0.022592 | $0.021915 | $0.023270 |
| 2031-01-06 | $0.021971 | $0.021311 | $0.022630 |
| 2031-01-07 | $0.022175 | $0.021510 | $0.022840 |
| 2031-01-08 | $0.022471 | $0.021797 | $0.023145 |
| 2031-01-09 | $0.023167 | $0.022472 | $0.023862 |
| 2031-01-10 | $0.023785 | $0.023072 | $0.024499 |
| 2031-01-11 | $0.024522 | $0.023787 | $0.025258 |
| 2031-01-12 | $0.025040 | $0.024289 | $0.025791 |
| 2031-01-13 | $0.024267 | $0.023539 | $0.024995 |
| 2031-01-14 | $0.024528 | $0.023793 | $0.025264 |
| 2031-01-15 | $0.025289 | $0.024530 | $0.026047 |
| 2031-01-16 | $0.026073 | $0.025290 | $0.026855 |
| 2031-01-17 | $0.026383 | $0.025592 | $0.027175 |
| 2031-01-18 | $0.025569 | $0.024802 | $0.026336 |
| 2031-01-19 | $0.026361 | $0.025571 | $0.027152 |
| 2031-01-20 | $0.027179 | $0.026363 | $0.027994 |
| 2031-01-21 | $0.027097 | $0.026284 | $0.027909 |
| 2031-01-22 | $0.027936 | $0.027098 | $0.028775 |
| 2031-01-23 | $0.028434 | $0.027581 | $0.029287 |
| 2031-01-24 | $0.027556 | $0.026730 | $0.028383 |
| 2031-01-25 | $0.028410 | $0.027558 | $0.029263 |
| 2031-01-26 | $0.029229 | $0.028352 | $0.030105 |
| 2031-01-27 | $0.029799 | $0.028905 | $0.030693 |
| 2031-01-28 | $0.029324 | $0.028445 | $0.030204 |
| 2031-01-29 | $0.028655 | $0.027795 | $0.029515 |
| 2031-01-30 | $0.027771 | $0.026937 | $0.028604 |
| 2031-01-31 | $0.028411 | $0.027558 | $0.029263 |
| 2031 February | |||
| 2031-02-01 | $0.027534 | $0.026708 | $0.028360 |
| 2031-02-02 | $0.028387 | $0.027535 | $0.029239 |
| 2031-02-03 | $0.027611 | $0.026783 | $0.028439 |
| 2031-02-04 | $0.026759 | $0.025956 | $0.027562 |
| 2031-02-05 | $0.027249 | $0.026431 | $0.028066 |
| 2031-02-06 | $0.028094 | $0.027251 | $0.028936 |
| 2031-02-07 | $0.027226 | $0.026410 | $0.028043 |
| 2031-02-08 | $0.027150 | $0.026335 | $0.027964 |
| 2031-02-09 | $0.027312 | $0.026493 | $0.028132 |
| 2031-02-10 | $0.027301 | $0.026482 | $0.028120 |
| 2031-02-11 | $0.026844 | $0.026039 | $0.027649 |
| 2031-02-12 | $0.027676 | $0.026846 | $0.028506 |
| 2031-02-13 | $0.028428 | $0.027575 | $0.029280 |
| 2031-02-14 | $0.027550 | $0.026724 | $0.028377 |
| 2031-02-15 | $0.028404 | $0.027552 | $0.029256 |
| 2031-02-16 | $0.029285 | $0.028406 | $0.030163 |
| 2031-02-17 | $0.029363 | $0.028482 | $0.030244 |
| 2031-02-18 | $0.029873 | $0.028977 | $0.030769 |
| 2031-02-19 | $0.028951 | $0.028083 | $0.029820 |
| 2031-02-20 | $0.029848 | $0.028953 | $0.030744 |
| 2031-02-21 | $0.029065 | $0.028193 | $0.029937 |
| 2031-02-22 | $0.028168 | $0.027323 | $0.029013 |
| 2031-02-23 | $0.027298 | $0.026479 | $0.028117 |
| 2031-02-24 | $0.028145 | $0.027300 | $0.028989 |
| 2031-02-25 | $0.028270 | $0.027422 | $0.029118 |
| 2031-02-26 | $0.028966 | $0.028097 | $0.029835 |
| 2031-02-27 | $0.029864 | $0.028968 | $0.030760 |
| 2031-02-28 | $0.028943 | $0.028074 | $0.029811 |
| 2031 March | |||
| 2031-03-01 | $0.028049 | $0.027208 | $0.028891 |
| 2031-03-02 | $0.027343 | $0.026523 | $0.028163 |
| 2031-03-03 | $0.028191 | $0.027345 | $0.029036 |
| 2031-03-04 | $0.027320 | $0.026501 | $0.028140 |
| 2031-03-05 | $0.028151 | $0.027307 | $0.028996 |
| 2031-03-06 | $0.027282 | $0.026464 | $0.028101 |
| 2031-03-07 | $0.026440 | $0.025647 | $0.027234 |
| 2031-03-08 | $0.026565 | $0.025768 | $0.027362 |
| 2031-03-09 | $0.027388 | $0.026567 | $0.028210 |
| 2031-03-10 | $0.028237 | $0.027390 | $0.029084 |
| 2031-03-11 | $0.027366 | $0.026545 | $0.028187 |
| 2031-03-12 | $0.027957 | $0.027119 | $0.028796 |
| 2031-03-13 | $0.027094 | $0.026282 | $0.027907 |
| 2031-03-14 | $0.026258 | $0.025470 | $0.027046 |
| 2031-03-15 | $0.027072 | $0.026260 | $0.027884 |
| 2031-03-16 | $0.027911 | $0.027074 | $0.028748 |
| 2031-03-17 | $0.028776 | $0.027913 | $0.029640 |
| 2031-03-18 | $0.028839 | $0.027974 | $0.029704 |
| 2031-03-19 | $0.028033 | $0.027192 | $0.028874 |
| 2031-03-20 | $0.028384 | $0.027532 | $0.029235 |
| 2031-03-21 | $0.027508 | $0.026682 | $0.028333 |
| 2031-03-22 | $0.027919 | $0.027082 | $0.028757 |
| 2031-03-23 | $0.028206 | $0.027360 | $0.029053 |
| 2031-03-24 | $0.028768 | $0.027905 | $0.029631 |
| 2031-03-25 | $0.029659 | $0.028770 | $0.030549 |
| 2031-03-26 | $0.029474 | $0.028590 | $0.030359 |
| 2031-03-27 | $0.028565 | $0.027708 | $0.029421 |
| 2031-03-28 | $0.028724 | $0.027862 | $0.029585 |
| 2031-03-29 | $0.027837 | $0.027002 | $0.028672 |
| 2031-03-30 | $0.027778 | $0.026944 | $0.028611 |
| 2031-03-31 | $0.028332 | $0.027482 | $0.029182 |
| 2031 April | |||
| 2031-04-01 | $0.029211 | $0.028334 | $0.030087 |
| 2031-04-02 | $0.028309 | $0.027460 | $0.029158 |
| 2031-04-03 | $0.027688 | $0.026858 | $0.028519 |
| 2031-04-04 | $0.026998 | $0.026188 | $0.027807 |
| 2031-04-05 | $0.026164 | $0.025379 | $0.026949 |
| 2031-04-06 | $0.025357 | $0.024596 | $0.026117 |
| 2031-04-07 | $0.024755 | $0.024013 | $0.025498 |
| 2031-04-08 | $0.023991 | $0.023272 | $0.024711 |
| 2031-04-09 | $0.024579 | $0.023842 | $0.025316 |
| 2031-04-10 | $0.025341 | $0.024581 | $0.026101 |
| 2031-04-11 | $0.024559 | $0.023822 | $0.025295 |
| 2031-04-12 | $0.024302 | $0.023573 | $0.025031 |
| 2031-04-13 | $0.023552 | $0.022846 | $0.024259 |
| 2031-04-14 | $0.024282 | $0.023554 | $0.025011 |
| 2031-04-15 | $0.025035 | $0.024284 | $0.025786 |
| 2031-04-16 | $0.025524 | $0.024758 | $0.026290 |
| 2031-04-17 | $0.025169 | $0.024414 | $0.025924 |
| 2031-04-18 | $0.025949 | $0.025171 | $0.026728 |
| 2031-04-19 | $0.026397 | $0.025605 | $0.027189 |
| 2031-04-20 | $0.025582 | $0.024815 | $0.026350 |
| 2031-04-21 | $0.024793 | $0.024049 | $0.025536 |
| 2031-04-22 | $0.024027 | $0.023307 | $0.024748 |
| 2031-04-23 | $0.023286 | $0.022587 | $0.023984 |
| 2031-04-24 | $0.023725 | $0.023013 | $0.024437 |
| 2031-04-25 | $0.023620 | $0.022912 | $0.024329 |
| 2031-04-26 | $0.024353 | $0.023622 | $0.025083 |
| 2031-04-27 | $0.025091 | $0.024338 | $0.025843 |
| 2031-04-28 | $0.025333 | $0.024573 | $0.026093 |
| 2031-04-29 | $0.026119 | $0.025335 | $0.026902 |
| 2031-04-30 | $0.026928 | $0.026120 | $0.027736 |
| 2031 May | |||
| 2031-05-01 | $0.026888 | $0.026081 | $0.027694 |
| 2031-05-02 | $0.027721 | $0.026890 | $0.028553 |
| 2031-05-03 | $0.026866 | $0.026060 | $0.027672 |
| 2031-05-04 | $0.027087 | $0.026275 | $0.027900 |
| 2031-05-05 | $0.026251 | $0.025464 | $0.027039 |
| 2031-05-06 | $0.025441 | $0.024678 | $0.026204 |
| 2031-05-07 | $0.024998 | $0.024248 | $0.025748 |
| 2031-05-08 | $0.025773 | $0.025000 | $0.026546 |
| 2031-05-09 | $0.026572 | $0.025774 | $0.027369 |
| 2031-05-10 | $0.025751 | $0.024979 | $0.026524 |
| 2031-05-11 | $0.026550 | $0.025753 | $0.027346 |
| 2031-05-12 | $0.025730 | $0.024958 | $0.026502 |
| 2031-05-13 | $0.026528 | $0.025732 | $0.027324 |
| 2031-05-14 | $0.025709 | $0.024938 | $0.026480 |
| 2031-05-15 | $0.024915 | $0.024168 | $0.025663 |
| 2031-05-16 | $0.025688 | $0.024917 | $0.026458 |
| 2031-05-17 | $0.026484 | $0.025689 | $0.027278 |
| 2031-05-18 | $0.025666 | $0.024896 | $0.026436 |
| 2031-05-19 | $0.025400 | $0.024638 | $0.026162 |
| 2031-05-20 | $0.024616 | $0.023878 | $0.025355 |
| 2031-05-21 | $0.024263 | $0.023535 | $0.024991 |
| 2031-05-22 | $0.025015 | $0.024265 | $0.025766 |
| 2031-05-23 | $0.025791 | $0.025017 | $0.026565 |
| 2031-05-24 | $0.024995 | $0.024245 | $0.025745 |
| 2031-05-25 | $0.024223 | $0.023497 | $0.024950 |
| 2031-05-26 | $0.023486 | $0.022782 | $0.024191 |
| 2031-05-27 | $0.023232 | $0.022535 | $0.023929 |
| 2031-05-28 | $0.023827 | $0.023112 | $0.024542 |
| 2031-05-29 | $0.023819 | $0.023105 | $0.024534 |
| 2031-05-30 | $0.023307 | $0.022608 | $0.024006 |
| 2031-05-31 | $0.024029 | $0.023309 | $0.024750 |
| 2031 June | |||
| 2031-06-01 | $0.023288 | $0.022589 | $0.023986 |
| 2031-06-02 | $0.023496 | $0.022791 | $0.024201 |
| 2031-06-03 | $0.023881 | $0.023165 | $0.024598 |
| 2031-06-04 | $0.023144 | $0.022450 | $0.023839 |
| 2031-06-05 | $0.023862 | $0.023146 | $0.024577 |
| 2031-06-06 | $0.023815 | $0.023100 | $0.024529 |
| 2031-06-07 | $0.024553 | $0.023816 | $0.025290 |
| 2031-06-08 | $0.024310 | $0.023580 | $0.025039 |
| 2031-06-09 | $0.024187 | $0.023462 | $0.024913 |
| 2031-06-10 | $0.023441 | $0.022738 | $0.024144 |
| 2031-06-11 | $0.022717 | $0.022036 | $0.023399 |
| 2031-06-12 | $0.022016 | $0.021356 | $0.022677 |
| 2031-06-13 | $0.021337 | $0.020696 | $0.021977 |
| 2031-06-14 | $0.020678 | $0.020058 | $0.021298 |
| 2031-06-15 | $0.020040 | $0.019439 | $0.020641 |
| 2031-06-16 | $0.020209 | $0.019602 | $0.020815 |
| 2031-06-17 | $0.020835 | $0.020210 | $0.021460 |
| 2031-06-18 | $0.021481 | $0.020836 | $0.022125 |
| 2031-06-19 | $0.021530 | $0.020884 | $0.022176 |
| 2031-06-20 | $0.021623 | $0.020974 | $0.022271 |
| 2031-06-21 | $0.020955 | $0.020327 | $0.021584 |
| 2031-06-22 | $0.021163 | $0.020528 | $0.021797 |
| 2031-06-23 | $0.020509 | $0.019894 | $0.021125 |
| 2031-06-24 | $0.021145 | $0.020511 | $0.021779 |
| 2031-06-25 | $0.020492 | $0.019878 | $0.021107 |
| 2031-06-26 | $0.021128 | $0.020494 | $0.021761 |
| 2031-06-27 | $0.020712 | $0.020091 | $0.021333 |
| 2031-06-28 | $0.020073 | $0.019471 | $0.020675 |
| 2031-06-29 | $0.019627 | $0.019039 | $0.020216 |
| 2031-06-30 | $0.019829 | $0.019235 | $0.020424 |
| 2031 July | |||
| 2031-07-01 | $0.020444 | $0.019831 | $0.021057 |
| 2031-07-02 | $0.019813 | $0.019219 | $0.020407 |
| 2031-07-03 | $0.020427 | $0.019814 | $0.021040 |
| 2031-07-04 | $0.019797 | $0.019203 | $0.020391 |
| 2031-07-05 | $0.020410 | $0.019798 | $0.021023 |
| 2031-07-06 | $0.021043 | $0.020412 | $0.021674 |
| 2031-07-07 | $0.020393 | $0.019782 | $0.021005 |
| 2031-07-08 | $0.019764 | $0.019171 | $0.020357 |
| 2031-07-09 | $0.019206 | $0.018630 | $0.019782 |
| 2031-07-10 | $0.019302 | $0.018723 | $0.019881 |
| 2031-07-11 | $0.018706 | $0.018145 | $0.019267 |
| 2031-07-12 | $0.019067 | $0.018495 | $0.019639 |
| 2031-07-13 | $0.019658 | $0.019068 | $0.020247 |
| 2031-07-14 | $0.019051 | $0.018479 | $0.019622 |
| 2031-07-15 | $0.019641 | $0.019052 | $0.020231 |
| 2031-07-16 | $0.019035 | $0.018464 | $0.019606 |
| 2031-07-17 | $0.018448 | $0.017894 | $0.019001 |
| 2031-07-18 | $0.019019 | $0.018449 | $0.019590 |
| 2031-07-19 | $0.019508 | $0.018923 | $0.020093 |
| 2031-07-20 | $0.019205 | $0.018629 | $0.019781 |
| 2031-07-21 | $0.018612 | $0.018054 | $0.019170 |
| 2031-07-22 | $0.019189 | $0.018613 | $0.019765 |
| 2031-07-23 | $0.018923 | $0.018355 | $0.019491 |
| 2031-07-24 | $0.019334 | $0.018754 | $0.019914 |
| 2031-07-25 | $0.019274 | $0.018695 | $0.019852 |
| 2031-07-26 | $0.018942 | $0.018373 | $0.019510 |
| 2031-07-27 | $0.018357 | $0.017806 | $0.018908 |
| 2031-07-28 | $0.017982 | $0.017442 | $0.018521 |
| 2031-07-29 | $0.018539 | $0.017983 | $0.019095 |
| 2031-07-30 | $0.018879 | $0.018313 | $0.019446 |
| 2031-07-31 | $0.018785 | $0.018221 | $0.019348 |
| 2031 August | |||
| 2031-08-01 | $0.018673 | $0.018113 | $0.019233 |
| 2031-08-02 | $0.018766 | $0.018203 | $0.019329 |
| 2031-08-03 | $0.018366 | $0.017815 | $0.018917 |
| 2031-08-04 | $0.018418 | $0.017866 | $0.018971 |
| 2031-08-05 | $0.017850 | $0.017314 | $0.018385 |
| 2031-08-06 | $0.018269 | $0.017721 | $0.018817 |
| 2031-08-07 | $0.018440 | $0.017886 | $0.018993 |
| 2031-08-08 | $0.017965 | $0.017426 | $0.018504 |
| 2031-08-09 | $0.018058 | $0.017517 | $0.018600 |
| 2031-08-10 | $0.018125 | $0.017582 | $0.018669 |
| 2031-08-11 | $0.018365 | $0.017814 | $0.018916 |
| 2031-08-12 | $0.018934 | $0.018366 | $0.019502 |
| 2031-08-13 | $0.019521 | $0.018935 | $0.020107 |
| 2031-08-14 | $0.018918 | $0.018351 | $0.019486 |
| 2031-08-15 | $0.018427 | $0.017874 | $0.018980 |
| 2031-08-16 | $0.018998 | $0.018428 | $0.019568 |
| 2031-08-17 | $0.018584 | $0.018026 | $0.019141 |
| 2031-08-18 | $0.019160 | $0.018585 | $0.019734 |
| 2031-08-19 | $0.018568 | $0.018011 | $0.019125 |
| 2031-08-20 | $0.019144 | $0.018570 | $0.019718 |
| 2031-08-21 | $0.019614 | $0.019026 | $0.020203 |
| 2031-08-22 | $0.019009 | $0.018439 | $0.019579 |
| 2031-08-23 | $0.019598 | $0.019010 | $0.020186 |
| 2031-08-24 | $0.019341 | $0.018761 | $0.019922 |
| 2031-08-25 | $0.018858 | $0.018292 | $0.019424 |
| 2031-08-26 | $0.018342 | $0.017792 | $0.018892 |
| 2031-08-27 | $0.018360 | $0.017810 | $0.018911 |
| 2031-08-28 | $0.017844 | $0.017308 | $0.018379 |
| 2031-08-29 | $0.018397 | $0.017845 | $0.018949 |
| 2031-08-30 | $0.018967 | $0.018398 | $0.019536 |
| 2031-08-31 | $0.018523 | $0.017967 | $0.019079 |
| 2031 September | |||
| 2031-09-01 | $0.017951 | $0.017413 | $0.018490 |
| 2031-09-02 | $0.018508 | $0.017953 | $0.019063 |
| 2031-09-03 | $0.017937 | $0.017398 | $0.018475 |
| 2031-09-04 | $0.017383 | $0.016861 | $0.017904 |
| 2031-09-05 | $0.017922 | $0.017384 | $0.018459 |
| 2031-09-06 | $0.017481 | $0.016957 | $0.018006 |
| 2031-09-07 | $0.016942 | $0.016433 | $0.017450 |
| 2031-09-08 | $0.017467 | $0.016943 | $0.017991 |
| 2031-09-09 | $0.016928 | $0.016420 | $0.017435 |
| 2031-09-10 | $0.016997 | $0.016487 | $0.017507 |
| 2031-09-11 | $0.016688 | $0.016187 | $0.017188 |
| 2031-09-12 | $0.016173 | $0.015688 | $0.016658 |
| 2031-09-13 | $0.016292 | $0.015803 | $0.016781 |
| 2031-09-14 | $0.015867 | $0.015391 | $0.016343 |
| 2031-09-15 | $0.015377 | $0.014916 | $0.015838 |
| 2031-09-16 | $0.015028 | $0.014577 | $0.015478 |
| 2031-09-17 | $0.015493 | $0.015029 | $0.015958 |
| 2031-09-18 | $0.015974 | $0.015494 | $0.016453 |
| 2031-09-19 | $0.015917 | $0.015439 | $0.016394 |
| 2031-09-20 | $0.015600 | $0.015132 | $0.016068 |
| 2031-09-21 | $0.015895 | $0.015418 | $0.016372 |
| 2031-09-22 | $0.015404 | $0.014942 | $0.015866 |
| 2031-09-23 | $0.014929 | $0.014481 | $0.015376 |
| 2031-09-24 | $0.015389 | $0.014927 | $0.015851 |
| 2031-09-25 | $0.015671 | $0.015201 | $0.016141 |
| 2031-09-26 | $0.015188 | $0.014732 | $0.015643 |
| 2031-09-27 | $0.015432 | $0.014969 | $0.015895 |
| 2031-09-28 | $0.014956 | $0.014507 | $0.015404 |
| 2031-09-29 | $0.015419 | $0.014957 | $0.015882 |
| 2031-09-30 | $0.015368 | $0.014907 | $0.015829 |
| 2031 October | |||
| 2031-10-01 | $0.015557 | $0.015090 | $0.016024 |
| 2031-10-02 | $0.015077 | $0.014625 | $0.015529 |
| 2031-10-03 | $0.015192 | $0.014736 | $0.015648 |
| 2031-10-04 | $0.014743 | $0.014301 | $0.015185 |
| 2031-10-05 | $0.014781 | $0.014337 | $0.015224 |
| 2031-10-06 | $0.014468 | $0.014034 | $0.014902 |
| 2031-10-07 | $0.014270 | $0.013842 | $0.014698 |
| 2031-10-08 | $0.014713 | $0.014271 | $0.015154 |
| 2031-10-09 | $0.014555 | $0.014118 | $0.014991 |
| 2031-10-10 | $0.014106 | $0.013682 | $0.014529 |
| 2031-10-11 | $0.013670 | $0.013260 | $0.014080 |
| 2031-10-12 | $0.014094 | $0.013671 | $0.014517 |
| 2031-10-13 | $0.013722 | $0.013310 | $0.014133 |
| 2031-10-14 | $0.013298 | $0.012899 | $0.013697 |
| 2031-10-15 | $0.013335 | $0.012935 | $0.013735 |
| 2031-10-16 | $0.012923 | $0.012535 | $0.013311 |
| 2031-10-17 | $0.012853 | $0.012467 | $0.013238 |
| 2031-10-18 | $0.012937 | $0.012548 | $0.013325 |
| 2031-10-19 | $0.012896 | $0.012509 | $0.013283 |
| 2031-10-20 | $0.012779 | $0.012395 | $0.013162 |
| 2031-10-21 | $0.013175 | $0.012779 | $0.013570 |
| 2031-10-22 | $0.013056 | $0.012664 | $0.013448 |
| 2031-10-23 | $0.012653 | $0.012273 | $0.013033 |
| 2031-10-24 | $0.012618 | $0.012239 | $0.012996 |
| 2031-10-25 | $0.013009 | $0.012619 | $0.013399 |
| 2031-10-26 | $0.012607 | $0.012229 | $0.012985 |
| 2031-10-27 | $0.012923 | $0.012535 | $0.013311 |
| 2031-10-28 | $0.013324 | $0.012924 | $0.013723 |
| 2031-10-29 | $0.013217 | $0.012821 | $0.013614 |
| 2031-10-30 | $0.013627 | $0.013218 | $0.014036 |
| 2031-10-31 | $0.013349 | $0.012948 | $0.013749 |
| 2031 November | |||
| 2031-11-01 | $0.013414 | $0.013011 | $0.013816 |
| 2031-11-02 | $0.013511 | $0.013106 | $0.013916 |