Current Convex CRV price: â–¼ 0.169102 USD (-13,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.039984 | $0.038785 | $0.041184 |
| 2030-01-02 | $0.039830 | $0.038635 | $0.041025 |
| 2030-01-03 | $0.039849 | $0.038653 | $0.041044 |
| 2030-01-04 | $0.041052 | $0.039821 | $0.042284 |
| 2030-01-05 | $0.041659 | $0.040409 | $0.042908 |
| 2030-01-06 | $0.040373 | $0.039162 | $0.041584 |
| 2030-01-07 | $0.041624 | $0.040375 | $0.042873 |
| 2030-01-08 | $0.042286 | $0.041018 | $0.043555 |
| 2030-01-09 | $0.040981 | $0.039752 | $0.042211 |
| 2030-01-10 | $0.039716 | $0.038525 | $0.040908 |
| 2030-01-11 | $0.040112 | $0.038909 | $0.041315 |
| 2030-01-12 | $0.038874 | $0.037708 | $0.040040 |
| 2030-01-13 | $0.039045 | $0.037873 | $0.040216 |
| 2030-01-14 | $0.039803 | $0.038609 | $0.040997 |
| 2030-01-15 | $0.040856 | $0.039631 | $0.042082 |
| 2030-01-16 | $0.039595 | $0.038407 | $0.040783 |
| 2030-01-17 | $0.040086 | $0.038883 | $0.041289 |
| 2030-01-18 | $0.039982 | $0.038782 | $0.041181 |
| 2030-01-19 | $0.039986 | $0.038787 | $0.041186 |
| 2030-01-20 | $0.038752 | $0.037589 | $0.039915 |
| 2030-01-21 | $0.038605 | $0.037447 | $0.039764 |
| 2030-01-22 | $0.037414 | $0.036291 | $0.038536 |
| 2030-01-23 | $0.036971 | $0.035861 | $0.038080 |
| 2030-01-24 | $0.036781 | $0.035678 | $0.037885 |
| 2030-01-25 | $0.035982 | $0.034902 | $0.037061 |
| 2030-01-26 | $0.034871 | $0.033825 | $0.035917 |
| 2030-01-27 | $0.035952 | $0.034873 | $0.037031 |
| 2030-01-28 | $0.037066 | $0.035954 | $0.038178 |
| 2030-01-29 | $0.036561 | $0.035465 | $0.037658 |
| 2030-01-30 | $0.035867 | $0.034791 | $0.036943 |
| 2030-01-31 | $0.036147 | $0.035062 | $0.037231 |
| 2030 February | |||
| 2030-02-01 | $0.035870 | $0.034794 | $0.036946 |
| 2030-02-02 | $0.036785 | $0.035681 | $0.037888 |
| 2030-02-03 | $0.037208 | $0.036091 | $0.038324 |
| 2030-02-04 | $0.037087 | $0.035975 | $0.038200 |
| 2030-02-05 | $0.037213 | $0.036096 | $0.038329 |
| 2030-02-06 | $0.038366 | $0.037215 | $0.039517 |
| 2030-02-07 | $0.039499 | $0.038314 | $0.040684 |
| 2030-02-08 | $0.039282 | $0.038104 | $0.040461 |
| 2030-02-09 | $0.038070 | $0.036928 | $0.039212 |
| 2030-02-10 | $0.036895 | $0.035788 | $0.038002 |
| 2030-02-11 | $0.038039 | $0.036897 | $0.039180 |
| 2030-02-12 | $0.039218 | $0.038041 | $0.040394 |
| 2030-02-13 | $0.039486 | $0.038301 | $0.040670 |
| 2030-02-14 | $0.038267 | $0.037119 | $0.039415 |
| 2030-02-15 | $0.039453 | $0.038269 | $0.040637 |
| 2030-02-16 | $0.038235 | $0.037088 | $0.039382 |
| 2030-02-17 | $0.037055 | $0.035943 | $0.038167 |
| 2030-02-18 | $0.035911 | $0.034834 | $0.036989 |
| 2030-02-19 | $0.036219 | $0.035132 | $0.037305 |
| 2030-02-20 | $0.035625 | $0.034556 | $0.036693 |
| 2030-02-21 | $0.036729 | $0.035627 | $0.037831 |
| 2030-02-22 | $0.036285 | $0.035196 | $0.037373 |
| 2030-02-23 | $0.037409 | $0.036287 | $0.038532 |
| 2030-02-24 | $0.036255 | $0.035167 | $0.037342 |
| 2030-02-25 | $0.037379 | $0.036257 | $0.038500 |
| 2030-02-26 | $0.038537 | $0.037381 | $0.039693 |
| 2030-02-27 | $0.038784 | $0.037620 | $0.039947 |
| 2030-02-28 | $0.039986 | $0.038786 | $0.041185 |
| 2030 March | |||
| 2030-03-01 | $0.041225 | $0.039989 | $0.042462 |
| 2030-03-02 | $0.040243 | $0.039036 | $0.041450 |
| 2030-03-03 | $0.039640 | $0.038451 | $0.040829 |
| 2030-03-04 | $0.038417 | $0.037264 | $0.039569 |
| 2030-03-05 | $0.037817 | $0.036683 | $0.038952 |
| 2030-03-06 | $0.037092 | $0.035979 | $0.038204 |
| 2030-03-07 | $0.035947 | $0.034868 | $0.037025 |
| 2030-03-08 | $0.037061 | $0.035949 | $0.038173 |
| 2030-03-09 | $0.038210 | $0.037064 | $0.039356 |
| 2030-03-10 | $0.039394 | $0.038212 | $0.040576 |
| 2030-03-11 | $0.039390 | $0.038209 | $0.040572 |
| 2030-03-12 | $0.038175 | $0.037029 | $0.039320 |
| 2030-03-13 | $0.036996 | $0.035886 | $0.038106 |
| 2030-03-14 | $0.036407 | $0.035314 | $0.037499 |
| 2030-03-15 | $0.036328 | $0.035239 | $0.037418 |
| 2030-03-16 | $0.037454 | $0.036331 | $0.038578 |
| 2030-03-17 | $0.036298 | $0.035209 | $0.037387 |
| 2030-03-18 | $0.036311 | $0.035222 | $0.037401 |
| 2030-03-19 | $0.035191 | $0.034135 | $0.036246 |
| 2030-03-20 | $0.034613 | $0.033574 | $0.035651 |
| 2030-03-21 | $0.035414 | $0.034351 | $0.036476 |
| 2030-03-22 | $0.034875 | $0.033828 | $0.035921 |
| 2030-03-23 | $0.035956 | $0.034877 | $0.037034 |
| 2030-03-24 | $0.034940 | $0.033891 | $0.035988 |
| 2030-03-25 | $0.033861 | $0.032845 | $0.034877 |
| 2030-03-26 | $0.034911 | $0.033863 | $0.035958 |
| 2030-03-27 | $0.033833 | $0.032818 | $0.034848 |
| 2030-03-28 | $0.032789 | $0.031805 | $0.033772 |
| 2030-03-29 | $0.031777 | $0.030823 | $0.032730 |
| 2030-03-30 | $0.031191 | $0.030255 | $0.032127 |
| 2030-03-31 | $0.031014 | $0.030083 | $0.031944 |
| 2030 April | |||
| 2030-04-01 | $0.030290 | $0.029381 | $0.031198 |
| 2030-04-02 | $0.029355 | $0.028474 | $0.030235 |
| 2030-04-03 | $0.030265 | $0.029357 | $0.031173 |
| 2030-04-04 | $0.031203 | $0.030267 | $0.032139 |
| 2030-04-05 | $0.030240 | $0.029332 | $0.031147 |
| 2030-04-06 | $0.029306 | $0.028427 | $0.030185 |
| 2030-04-07 | $0.028402 | $0.027550 | $0.029254 |
| 2030-04-08 | $0.029282 | $0.028404 | $0.030161 |
| 2030-04-09 | $0.030190 | $0.029284 | $0.031095 |
| 2030-04-10 | $0.030060 | $0.029159 | $0.030962 |
| 2030-04-11 | $0.029133 | $0.028259 | $0.030007 |
| 2030-04-12 | $0.030036 | $0.029135 | $0.030937 |
| 2030-04-13 | $0.029108 | $0.028235 | $0.029982 |
| 2030-04-14 | $0.028502 | $0.027647 | $0.029357 |
| 2030-04-15 | $0.028699 | $0.027838 | $0.029559 |
| 2030-04-16 | $0.027813 | $0.026978 | $0.028647 |
| 2030-04-17 | $0.026954 | $0.026146 | $0.027763 |
| 2030-04-18 | $0.027790 | $0.026956 | $0.028623 |
| 2030-04-19 | $0.028651 | $0.027792 | $0.029511 |
| 2030-04-20 | $0.027767 | $0.026934 | $0.028600 |
| 2030-04-21 | $0.027692 | $0.026861 | $0.028523 |
| 2030-04-22 | $0.028551 | $0.027694 | $0.029407 |
| 2030-04-23 | $0.029436 | $0.028552 | $0.030319 |
| 2030-04-24 | $0.030348 | $0.029438 | $0.031258 |
| 2030-04-25 | $0.031289 | $0.030350 | $0.032227 |
| 2030-04-26 | $0.030323 | $0.029413 | $0.031233 |
| 2030-04-27 | $0.029387 | $0.028505 | $0.030269 |
| 2030-04-28 | $0.030298 | $0.029389 | $0.031207 |
| 2030-04-29 | $0.031237 | $0.030300 | $0.032174 |
| 2030-04-30 | $0.030273 | $0.029365 | $0.031181 |
| 2030 May | |||
| 2030-05-01 | $0.031211 | $0.030275 | $0.032148 |
| 2030-05-02 | $0.030257 | $0.029349 | $0.031165 |
| 2030-05-03 | $0.029323 | $0.028443 | $0.030203 |
| 2030-05-04 | $0.030084 | $0.029181 | $0.030986 |
| 2030-05-05 | $0.029349 | $0.028468 | $0.030229 |
| 2030-05-06 | $0.030258 | $0.029351 | $0.031166 |
| 2030-05-07 | $0.029324 | $0.028445 | $0.030204 |
| 2030-05-08 | $0.028543 | $0.027687 | $0.029399 |
| 2030-05-09 | $0.028209 | $0.027362 | $0.029055 |
| 2030-05-10 | $0.027338 | $0.026518 | $0.028158 |
| 2030-05-11 | $0.026494 | $0.025699 | $0.027289 |
| 2030-05-12 | $0.027315 | $0.026496 | $0.028135 |
| 2030-05-13 | $0.027084 | $0.026272 | $0.027897 |
| 2030-05-14 | $0.026248 | $0.025461 | $0.027036 |
| 2030-05-15 | $0.025438 | $0.024675 | $0.026201 |
| 2030-05-16 | $0.026227 | $0.025440 | $0.027013 |
| 2030-05-17 | $0.027039 | $0.026228 | $0.027851 |
| 2030-05-18 | $0.027878 | $0.027041 | $0.028714 |
| 2030-05-19 | $0.027017 | $0.026207 | $0.027828 |
| 2030-05-20 | $0.026536 | $0.025740 | $0.027332 |
| 2030-05-21 | $0.026426 | $0.025633 | $0.027219 |
| 2030-05-22 | $0.026669 | $0.025869 | $0.027469 |
| 2030-05-23 | $0.026808 | $0.026004 | $0.027613 |
| 2030-05-24 | $0.027639 | $0.026810 | $0.028469 |
| 2030-05-25 | $0.028496 | $0.027641 | $0.029351 |
| 2030-05-26 | $0.028684 | $0.027823 | $0.029544 |
| 2030-05-27 | $0.027864 | $0.027028 | $0.028700 |
| 2030-05-28 | $0.027032 | $0.026221 | $0.027843 |
| 2030-05-29 | $0.026198 | $0.025412 | $0.026984 |
| 2030-05-30 | $0.027010 | $0.026199 | $0.027820 |
| 2030-05-31 | $0.027847 | $0.027012 | $0.028682 |
| 2030 June | |||
| 2030-06-01 | $0.028710 | $0.027849 | $0.029571 |
| 2030-06-02 | $0.028570 | $0.027713 | $0.029427 |
| 2030-06-03 | $0.027688 | $0.026858 | $0.028519 |
| 2030-06-04 | $0.028547 | $0.027690 | $0.029403 |
| 2030-06-05 | $0.029432 | $0.028549 | $0.030315 |
| 2030-06-06 | $0.028938 | $0.028070 | $0.029807 |
| 2030-06-07 | $0.028985 | $0.028116 | $0.029855 |
| 2030-06-08 | $0.029884 | $0.028987 | $0.030780 |
| 2030-06-09 | $0.028961 | $0.028092 | $0.029830 |
| 2030-06-10 | $0.028625 | $0.027767 | $0.029484 |
| 2030-06-11 | $0.027742 | $0.026910 | $0.028574 |
| 2030-06-12 | $0.026886 | $0.026079 | $0.027692 |
| 2030-06-13 | $0.027238 | $0.026421 | $0.028055 |
| 2030-06-14 | $0.028082 | $0.027240 | $0.028925 |
| 2030-06-15 | $0.028953 | $0.028084 | $0.029821 |
| 2030-06-16 | $0.028300 | $0.027451 | $0.029149 |
| 2030-06-17 | $0.029177 | $0.028301 | $0.030052 |
| 2030-06-18 | $0.028276 | $0.027428 | $0.029124 |
| 2030-06-19 | $0.027403 | $0.026581 | $0.028225 |
| 2030-06-20 | $0.028253 | $0.027405 | $0.029100 |
| 2030-06-21 | $0.027381 | $0.026559 | $0.028202 |
| 2030-06-22 | $0.028229 | $0.027383 | $0.029076 |
| 2030-06-23 | $0.027358 | $0.026537 | $0.028179 |
| 2030-06-24 | $0.027173 | $0.026358 | $0.027988 |
| 2030-06-25 | $0.026743 | $0.025941 | $0.027545 |
| 2030-06-26 | $0.027572 | $0.026745 | $0.028399 |
| 2030-06-27 | $0.028427 | $0.027574 | $0.029279 |
| 2030-06-28 | $0.027549 | $0.026723 | $0.028376 |
| 2030-06-29 | $0.027715 | $0.026883 | $0.028546 |
| 2030-06-30 | $0.028574 | $0.027717 | $0.029431 |
| 2030 July | |||
| 2030-07-01 | $0.029460 | $0.028576 | $0.030343 |
| 2030-07-02 | $0.029322 | $0.028442 | $0.030201 |
| 2030-07-03 | $0.028417 | $0.027564 | $0.029269 |
| 2030-07-04 | $0.027599 | $0.026771 | $0.028427 |
| 2030-07-05 | $0.028455 | $0.027601 | $0.029308 |
| 2030-07-06 | $0.027577 | $0.026749 | $0.028404 |
| 2030-07-07 | $0.028431 | $0.027578 | $0.029284 |
| 2030-07-08 | $0.029313 | $0.028433 | $0.030192 |
| 2030-07-09 | $0.028408 | $0.027556 | $0.029260 |
| 2030-07-10 | $0.029288 | $0.028410 | $0.030167 |
| 2030-07-11 | $0.030196 | $0.029290 | $0.031102 |
| 2030-07-12 | $0.031132 | $0.030198 | $0.032066 |
| 2030-07-13 | $0.030171 | $0.029266 | $0.031076 |
| 2030-07-14 | $0.031107 | $0.030173 | $0.032040 |
| 2030-07-15 | $0.031399 | $0.030457 | $0.032341 |
| 2030-07-16 | $0.030430 | $0.029517 | $0.031342 |
| 2030-07-17 | $0.029490 | $0.028606 | $0.030375 |
| 2030-07-18 | $0.030404 | $0.029492 | $0.031317 |
| 2030-07-19 | $0.031347 | $0.030406 | $0.032287 |
| 2030-07-20 | $0.030379 | $0.029468 | $0.031291 |
| 2030-07-21 | $0.029442 | $0.028558 | $0.030325 |
| 2030-07-22 | $0.030354 | $0.029444 | $0.031265 |
| 2030-07-23 | $0.029417 | $0.028535 | $0.030300 |
| 2030-07-24 | $0.028509 | $0.027654 | $0.029364 |
| 2030-07-25 | $0.029183 | $0.028308 | $0.030059 |
| 2030-07-26 | $0.029875 | $0.028979 | $0.030771 |
| 2030-07-27 | $0.030801 | $0.029877 | $0.031725 |
| 2030-07-28 | $0.030575 | $0.029658 | $0.031493 |
| 2030-07-29 | $0.031523 | $0.030577 | $0.032469 |
| 2030-07-30 | $0.032082 | $0.031119 | $0.033044 |
| 2030-07-31 | $0.032552 | $0.031575 | $0.033529 |
| 2030 August | |||
| 2030-08-01 | $0.031547 | $0.030601 | $0.032494 |
| 2030-08-02 | $0.032313 | $0.031343 | $0.033282 |
| 2030-08-03 | $0.033314 | $0.032315 | $0.034314 |
| 2030-08-04 | $0.034347 | $0.033317 | $0.035378 |
| 2030-08-05 | $0.033287 | $0.032288 | $0.034286 |
| 2030-08-06 | $0.032751 | $0.031768 | $0.033734 |
| 2030-08-07 | $0.031961 | $0.031002 | $0.032919 |
| 2030-08-08 | $0.032951 | $0.031963 | $0.033940 |
| 2030-08-09 | $0.033442 | $0.032439 | $0.034445 |
| 2030-08-10 | $0.032747 | $0.031764 | $0.033729 |
| 2030-08-11 | $0.032801 | $0.031817 | $0.033785 |
| 2030-08-12 | $0.032194 | $0.031228 | $0.033160 |
| 2030-08-13 | $0.031449 | $0.030506 | $0.032392 |
| 2030-08-14 | $0.031364 | $0.030423 | $0.032304 |
| 2030-08-15 | $0.032336 | $0.031366 | $0.033306 |
| 2030-08-16 | $0.031617 | $0.030669 | $0.032566 |
| 2030-08-17 | $0.032597 | $0.031619 | $0.033575 |
| 2030-08-18 | $0.033608 | $0.032599 | $0.034616 |
| 2030-08-19 | $0.032570 | $0.031593 | $0.033547 |
| 2030-08-20 | $0.033580 | $0.032573 | $0.034587 |
| 2030-08-21 | $0.032543 | $0.031567 | $0.033520 |
| 2030-08-22 | $0.032107 | $0.031144 | $0.033070 |
| 2030-08-23 | $0.033013 | $0.032023 | $0.034004 |
| 2030-08-24 | $0.032755 | $0.031772 | $0.033738 |
| 2030-08-25 | $0.033770 | $0.032757 | $0.034783 |
| 2030-08-26 | $0.032728 | $0.031746 | $0.033710 |
| 2030-08-27 | $0.033159 | $0.032164 | $0.034154 |
| 2030-08-28 | $0.032135 | $0.031171 | $0.033099 |
| 2030-08-29 | $0.033132 | $0.032138 | $0.034125 |
| 2030-08-30 | $0.032109 | $0.031146 | $0.033072 |
| 2030-08-31 | $0.031326 | $0.030386 | $0.032266 |
| 2030 September | |||
| 2030-09-01 | $0.032111 | $0.031148 | $0.033075 |
| 2030-09-02 | $0.033107 | $0.032113 | $0.034100 |
| 2030-09-03 | $0.033814 | $0.032799 | $0.034828 |
| 2030-09-04 | $0.032770 | $0.031787 | $0.033753 |
| 2030-09-05 | $0.031758 | $0.030806 | $0.032711 |
| 2030-09-06 | $0.032743 | $0.031761 | $0.033725 |
| 2030-09-07 | $0.031732 | $0.030780 | $0.032684 |
| 2030-09-08 | $0.032716 | $0.031734 | $0.033697 |
| 2030-09-09 | $0.031706 | $0.030755 | $0.032657 |
| 2030-09-10 | $0.030727 | $0.029805 | $0.031649 |
| 2030-09-11 | $0.029779 | $0.028885 | $0.030672 |
| 2030-09-12 | $0.030702 | $0.029781 | $0.031623 |
| 2030-09-13 | $0.031653 | $0.030704 | $0.032603 |
| 2030-09-14 | $0.030720 | $0.029798 | $0.031641 |
| 2030-09-15 | $0.030430 | $0.029517 | $0.031343 |
| 2030-09-16 | $0.029491 | $0.028606 | $0.030375 |
| 2030-09-17 | $0.030405 | $0.029493 | $0.031317 |
| 2030-09-18 | $0.031347 | $0.030407 | $0.032288 |
| 2030-09-19 | $0.032319 | $0.031349 | $0.033289 |
| 2030-09-20 | $0.031321 | $0.030382 | $0.032261 |
| 2030-09-21 | $0.030355 | $0.029444 | $0.031265 |
| 2030-09-22 | $0.029727 | $0.028835 | $0.030618 |
| 2030-09-23 | $0.030090 | $0.029188 | $0.030993 |
| 2030-09-24 | $0.029538 | $0.028652 | $0.030424 |
| 2030-09-25 | $0.030453 | $0.029540 | $0.031367 |
| 2030-09-26 | $0.030180 | $0.029274 | $0.031085 |
| 2030-09-27 | $0.029248 | $0.028371 | $0.030126 |
| 2030-09-28 | $0.028345 | $0.027495 | $0.029196 |
| 2030-09-29 | $0.027470 | $0.026646 | $0.028295 |
| 2030-09-30 | $0.026623 | $0.025824 | $0.027421 |
| 2030 October | |||
| 2030-10-01 | $0.027323 | $0.026503 | $0.028143 |
| 2030-10-02 | $0.028170 | $0.027325 | $0.029015 |
| 2030-10-03 | $0.028278 | $0.027430 | $0.029127 |
| 2030-10-04 | $0.027406 | $0.026583 | $0.028228 |
| 2030-10-05 | $0.026560 | $0.025763 | $0.027356 |
| 2030-10-06 | $0.027383 | $0.026561 | $0.028204 |
| 2030-10-07 | $0.028102 | $0.027259 | $0.028945 |
| 2030-10-08 | $0.027235 | $0.026418 | $0.028052 |
| 2030-10-09 | $0.027828 | $0.026993 | $0.028663 |
| 2030-10-10 | $0.028691 | $0.027830 | $0.029552 |
| 2030-10-11 | $0.029375 | $0.028494 | $0.030257 |
| 2030-10-12 | $0.030286 | $0.029377 | $0.031194 |
| 2030-10-13 | $0.031225 | $0.030288 | $0.032161 |
| 2030-10-14 | $0.030261 | $0.029353 | $0.031169 |
| 2030-10-15 | $0.030156 | $0.029251 | $0.031060 |
| 2030-10-16 | $0.031090 | $0.030158 | $0.032023 |
| 2030-10-17 | $0.032054 | $0.031093 | $0.033016 |
| 2030-10-18 | $0.033048 | $0.032056 | $0.034039 |
| 2030-10-19 | $0.032629 | $0.031650 | $0.033608 |
| 2030-10-20 | $0.033640 | $0.032631 | $0.034650 |
| 2030-10-21 | $0.032781 | $0.031798 | $0.033765 |
| 2030-10-22 | $0.031770 | $0.030816 | $0.032723 |
| 2030-10-23 | $0.030789 | $0.029865 | $0.031713 |
| 2030-10-24 | $0.031109 | $0.030176 | $0.032042 |
| 2030-10-25 | $0.032073 | $0.031111 | $0.033036 |
| 2030-10-26 | $0.033068 | $0.032076 | $0.034060 |
| 2030-10-27 | $0.034093 | $0.033070 | $0.035115 |
| 2030-10-28 | $0.033040 | $0.032049 | $0.034031 |
| 2030-10-29 | $0.034064 | $0.033042 | $0.035086 |
| 2030-10-30 | $0.033013 | $0.032023 | $0.034003 |
| 2030-10-31 | $0.031994 | $0.031034 | $0.032954 |
| 2030 November | |||
| 2030-11-01 | $0.032099 | $0.031136 | $0.033062 |
| 2030-11-02 | $0.031109 | $0.030175 | $0.032042 |