Current COTI price: â–² 0.054303 USD (+3,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.060221 | $0.058414 | $0.062028 |
2026-01-02 | $0.062402 | $0.060530 | $0.064274 |
2026-01-03 | $0.060203 | $0.058397 | $0.062009 |
2026-01-04 | $0.059055 | $0.057283 | $0.060827 |
2026-01-05 | $0.061193 | $0.059358 | $0.063029 |
2026-01-06 | $0.063409 | $0.061507 | $0.065312 |
2026-01-07 | $0.065706 | $0.063735 | $0.067677 |
2026-01-08 | $0.068085 | $0.066043 | $0.070128 |
2026-01-09 | $0.065981 | $0.064002 | $0.067961 |
2026-01-10 | $0.063656 | $0.061747 | $0.065566 |
2026-01-11 | $0.061414 | $0.059571 | $0.063256 |
2026-01-12 | $0.063638 | $0.061728 | $0.065547 |
2026-01-13 | $0.065942 | $0.063964 | $0.067920 |
2026-01-14 | $0.067136 | $0.065122 | $0.069150 |
2026-01-15 | $0.069567 | $0.067480 | $0.071654 |
2026-01-16 | $0.071514 | $0.069369 | $0.073660 |
2026-01-17 | $0.074104 | $0.071881 | $0.076327 |
2026-01-18 | $0.071493 | $0.069348 | $0.073638 |
2026-01-19 | $0.074082 | $0.071860 | $0.076305 |
2026-01-20 | $0.071472 | $0.069328 | $0.073616 |
2026-01-21 | $0.074060 | $0.071838 | $0.076282 |
2026-01-22 | $0.071451 | $0.069307 | $0.073594 |
2026-01-23 | $0.074038 | $0.071817 | $0.076259 |
2026-01-24 | $0.071430 | $0.069287 | $0.073573 |
2026-01-25 | $0.068920 | $0.066852 | $0.070988 |
2026-01-26 | $0.066492 | $0.064497 | $0.068486 |
2026-01-27 | $0.066817 | $0.064812 | $0.068821 |
2026-01-28 | $0.069237 | $0.067159 | $0.071314 |
2026-01-29 | $0.071744 | $0.069592 | $0.073896 |
2026-01-30 | $0.069216 | $0.067140 | $0.071293 |
2026-01-31 | $0.071458 | $0.069314 | $0.073601 |
2026 February | |||
2026-02-01 | $0.072033 | $0.069872 | $0.074194 |
2026-02-02 | $0.072987 | $0.070797 | $0.075177 |
2026-02-03 | $0.073991 | $0.071771 | $0.076211 |
2026-02-04 | $0.076670 | $0.074370 | $0.078970 |
2026-02-05 | $0.073969 | $0.071750 | $0.076188 |
2026-02-06 | $0.076648 | $0.074348 | $0.078947 |
2026-02-07 | $0.079423 | $0.077041 | $0.081806 |
2026-02-08 | $0.082299 | $0.079830 | $0.084768 |
2026-02-09 | $0.079400 | $0.077018 | $0.081782 |
2026-02-10 | $0.082275 | $0.079807 | $0.084743 |
2026-02-11 | $0.085255 | $0.082697 | $0.087812 |
2026-02-12 | $0.082251 | $0.079783 | $0.084718 |
2026-02-13 | $0.079424 | $0.077041 | $0.081806 |
2026-02-14 | $0.082300 | $0.079831 | $0.084769 |
2026-02-15 | $0.079400 | $0.077018 | $0.081782 |
2026-02-16 | $0.082275 | $0.079807 | $0.084744 |
2026-02-17 | $0.085255 | $0.082697 | $0.087813 |
2026-02-18 | $0.088342 | $0.085692 | $0.090993 |
2026-02-19 | $0.091542 | $0.088795 | $0.094288 |
2026-02-20 | $0.094857 | $0.092011 | $0.097702 |
2026-02-21 | $0.095892 | $0.093016 | $0.098769 |
2026-02-22 | $0.092514 | $0.089738 | $0.095289 |
2026-02-23 | $0.095864 | $0.092988 | $0.098740 |
2026-02-24 | $0.099336 | $0.096355 | $0.102316 |
2026-02-25 | $0.102933 | $0.099845 | $0.106021 |
2026-02-26 | $0.099306 | $0.096327 | $0.102285 |
2026-02-27 | $0.098040 | $0.095099 | $0.100981 |
2026-02-28 | $0.101590 | $0.098543 | $0.104638 |
2026 March | |||
2026-03-01 | $0.098011 | $0.095071 | $0.100951 |
2026-03-02 | $0.101560 | $0.098514 | $0.104607 |
2026-03-03 | $0.105238 | $0.102081 | $0.108395 |
2026-03-04 | $0.104532 | $0.101396 | $0.107668 |
2026-03-05 | $0.103607 | $0.100498 | $0.106715 |
2026-03-06 | $0.107359 | $0.104138 | $0.110579 |
2026-03-07 | $0.111246 | $0.107909 | $0.114584 |
2026-03-08 | $0.107327 | $0.104107 | $0.110547 |
2026-03-09 | $0.109984 | $0.106684 | $0.113283 |
2026-03-10 | $0.106108 | $0.102925 | $0.109292 |
2026-03-11 | $0.102370 | $0.099299 | $0.105441 |
2026-03-12 | $0.106077 | $0.102895 | $0.109259 |
2026-03-13 | $0.102339 | $0.099269 | $0.105410 |
2026-03-14 | $0.106046 | $0.102864 | $0.109227 |
2026-03-15 | $0.103203 | $0.100107 | $0.106300 |
2026-03-16 | $0.106941 | $0.103733 | $0.110149 |
2026-03-17 | $0.103173 | $0.100078 | $0.106268 |
2026-03-18 | $0.106909 | $0.103702 | $0.110116 |
2026-03-19 | $0.110781 | $0.107457 | $0.114104 |
2026-03-20 | $0.114792 | $0.111349 | $0.118236 |
2026-03-21 | $0.118949 | $0.115381 | $0.122518 |
2026-03-22 | $0.119846 | $0.116250 | $0.123441 |
2026-03-23 | $0.115623 | $0.112154 | $0.119092 |
2026-03-24 | $0.119133 | $0.115559 | $0.122707 |
2026-03-25 | $0.123447 | $0.119744 | $0.127150 |
2026-03-26 | $0.120978 | $0.117349 | $0.124607 |
2026-03-27 | $0.123840 | $0.120125 | $0.127555 |
2026-03-28 | $0.128324 | $0.124475 | $0.132174 |
2026-03-29 | $0.132971 | $0.128982 | $0.136961 |
2026-03-30 | $0.128286 | $0.124438 | $0.132135 |
2026-03-31 | $0.123766 | $0.120053 | $0.127479 |
2026 April | |||
2026-04-01 | $0.122147 | $0.118482 | $0.125811 |
2026-04-02 | $0.117843 | $0.114308 | $0.121378 |
2026-04-03 | $0.122110 | $0.118447 | $0.125774 |
2026-04-04 | $0.121634 | $0.117985 | $0.125283 |
2026-04-05 | $0.126039 | $0.122258 | $0.129820 |
2026-04-06 | $0.121598 | $0.117950 | $0.125246 |
2026-04-07 | $0.126002 | $0.122222 | $0.129782 |
2026-04-08 | $0.126484 | $0.122690 | $0.130279 |
2026-04-09 | $0.122028 | $0.118367 | $0.125689 |
2026-04-10 | $0.121978 | $0.118319 | $0.125637 |
2026-04-11 | $0.117680 | $0.114150 | $0.121211 |
2026-04-12 | $0.116251 | $0.112764 | $0.119739 |
2026-04-13 | $0.112155 | $0.108790 | $0.115520 |
2026-04-14 | $0.116217 | $0.112730 | $0.119703 |
2026-04-15 | $0.112122 | $0.108758 | $0.115485 |
2026-04-16 | $0.110287 | $0.106979 | $0.113596 |
2026-04-17 | $0.106401 | $0.103209 | $0.109594 |
2026-04-18 | $0.102653 | $0.099573 | $0.105732 |
2026-04-19 | $0.106370 | $0.103179 | $0.109561 |
2026-04-20 | $0.102622 | $0.099543 | $0.105701 |
2026-04-21 | $0.099006 | $0.096036 | $0.101976 |
2026-04-22 | $0.102592 | $0.099514 | $0.105669 |
2026-04-23 | $0.098977 | $0.096008 | $0.101946 |
2026-04-24 | $0.097527 | $0.094601 | $0.100453 |
2026-04-25 | $0.101059 | $0.098027 | $0.104090 |
2026-04-26 | $0.104718 | $0.101577 | $0.107860 |
2026-04-27 | $0.103215 | $0.100119 | $0.106312 |
2026-04-28 | $0.106953 | $0.103745 | $0.110162 |
2026-04-29 | $0.108906 | $0.105639 | $0.112173 |
2026-04-30 | $0.107954 | $0.104716 | $0.111193 |
2026 May | |||
2026-05-01 | $0.104151 | $0.101026 | $0.107275 |
2026-05-02 | $0.100895 | $0.097868 | $0.103921 |
2026-05-03 | $0.097340 | $0.094420 | $0.100260 |
2026-05-04 | $0.100865 | $0.097839 | $0.103891 |
2026-05-05 | $0.097311 | $0.094392 | $0.100230 |
2026-05-06 | $0.100283 | $0.097274 | $0.103291 |
2026-05-07 | $0.103914 | $0.100797 | $0.107032 |
2026-05-08 | $0.100253 | $0.097245 | $0.103261 |
2026-05-09 | $0.096721 | $0.093819 | $0.099622 |
2026-05-10 | $0.100223 | $0.097217 | $0.103230 |
2026-05-11 | $0.096692 | $0.093791 | $0.099593 |
2026-05-12 | $0.100194 | $0.097188 | $0.103199 |
2026-05-13 | $0.103822 | $0.100707 | $0.106937 |
2026-05-14 | $0.107582 | $0.104354 | $0.110809 |
2026-05-15 | $0.105089 | $0.101936 | $0.108241 |
2026-05-16 | $0.101386 | $0.098344 | $0.104428 |
2026-05-17 | $0.101618 | $0.098569 | $0.104666 |
2026-05-18 | $0.098037 | $0.095096 | $0.100978 |
2026-05-19 | $0.101587 | $0.098540 | $0.104635 |
2026-05-20 | $0.098008 | $0.095068 | $0.100948 |
2026-05-21 | $0.094555 | $0.091718 | $0.097392 |
2026-05-22 | $0.091223 | $0.088487 | $0.093960 |
2026-05-23 | $0.094527 | $0.091691 | $0.097363 |
2026-05-24 | $0.097950 | $0.095012 | $0.100889 |
2026-05-25 | $0.101497 | $0.098452 | $0.104542 |
2026-05-26 | $0.097921 | $0.094983 | $0.100859 |
2026-05-27 | $0.094471 | $0.091637 | $0.097305 |
2026-05-28 | $0.091142 | $0.088408 | $0.093877 |
2026-05-29 | $0.094443 | $0.091610 | $0.097276 |
2026-05-30 | $0.097863 | $0.094927 | $0.100799 |
2026-05-31 | $0.094415 | $0.091582 | $0.097247 |
2026 June | |||
2026-06-01 | $0.097834 | $0.094899 | $0.100769 |
2026-06-02 | $0.101377 | $0.098336 | $0.104418 |
2026-06-03 | $0.097805 | $0.094871 | $0.100739 |
2026-06-04 | $0.094359 | $0.091528 | $0.097190 |
2026-06-05 | $0.097776 | $0.094843 | $0.100709 |
2026-06-06 | $0.094331 | $0.091501 | $0.097161 |
2026-06-07 | $0.092209 | $0.089443 | $0.094976 |
2026-06-08 | $0.095549 | $0.092682 | $0.098415 |
2026-06-09 | $0.092182 | $0.089417 | $0.094947 |
2026-06-10 | $0.088934 | $0.086266 | $0.091602 |
2026-06-11 | $0.087946 | $0.085308 | $0.090585 |
2026-06-12 | $0.091131 | $0.088397 | $0.093865 |
2026-06-13 | $0.090289 | $0.087580 | $0.092998 |
2026-06-14 | $0.087675 | $0.085045 | $0.090305 |
2026-06-15 | $0.087034 | $0.084423 | $0.089645 |
2026-06-16 | $0.084900 | $0.082353 | $0.087447 |
2026-06-17 | $0.081909 | $0.079451 | $0.084366 |
2026-06-18 | $0.081113 | $0.078679 | $0.083546 |
2026-06-19 | $0.083158 | $0.080663 | $0.085653 |
2026-06-20 | $0.080228 | $0.077821 | $0.082635 |
2026-06-21 | $0.078660 | $0.076301 | $0.081020 |
2026-06-22 | $0.081509 | $0.079064 | $0.083954 |
2026-06-23 | $0.083596 | $0.081088 | $0.086104 |
2026-06-24 | $0.080650 | $0.078231 | $0.083070 |
2026-06-25 | $0.081161 | $0.078726 | $0.083596 |
2026-06-26 | $0.084100 | $0.081577 | $0.086623 |
2026-06-27 | $0.085483 | $0.082918 | $0.088047 |
2026-06-28 | $0.088578 | $0.085921 | $0.091236 |
2026-06-29 | $0.087740 | $0.085108 | $0.090372 |
2026-06-30 | $0.084648 | $0.082109 | $0.087188 |
2026 July | |||
2026-07-01 | $0.082488 | $0.080013 | $0.084963 |
2026-07-02 | $0.084231 | $0.081704 | $0.086758 |
2026-07-03 | $0.086184 | $0.083599 | $0.088770 |
2026-07-04 | $0.083148 | $0.080653 | $0.085642 |
2026-07-05 | $0.086159 | $0.083574 | $0.088744 |
2026-07-06 | $0.085806 | $0.083232 | $0.088380 |
2026-07-07 | $0.082783 | $0.080299 | $0.085266 |
2026-07-08 | $0.081995 | $0.079535 | $0.084455 |
2026-07-09 | $0.080579 | $0.078161 | $0.082996 |
2026-07-10 | $0.083497 | $0.080992 | $0.086002 |
2026-07-11 | $0.080555 | $0.078138 | $0.082971 |
2026-07-12 | $0.079323 | $0.076943 | $0.081702 |
2026-07-13 | $0.079285 | $0.076907 | $0.081664 |
2026-07-14 | $0.076616 | $0.074318 | $0.078915 |
2026-07-15 | $0.073917 | $0.071699 | $0.076134 |
2026-07-16 | $0.072894 | $0.070708 | $0.075081 |
2026-07-17 | $0.075534 | $0.073268 | $0.077800 |
2026-07-18 | $0.072873 | $0.070687 | $0.075059 |
2026-07-19 | $0.070305 | $0.068196 | $0.072414 |
2026-07-20 | $0.072851 | $0.070666 | $0.075037 |
2026-07-21 | $0.075096 | $0.072843 | $0.077349 |
2026-07-22 | $0.077815 | $0.075481 | $0.080150 |
2026-07-23 | $0.077879 | $0.075543 | $0.080215 |
2026-07-24 | $0.080699 | $0.078278 | $0.083120 |
2026-07-25 | $0.082394 | $0.079923 | $0.084866 |
2026-07-26 | $0.083659 | $0.081149 | $0.086169 |
2026-07-27 | $0.081584 | $0.079137 | $0.084032 |
2026-07-28 | $0.084539 | $0.082003 | $0.087075 |
2026-07-29 | $0.082359 | $0.079888 | $0.084830 |
2026-07-30 | $0.084171 | $0.081646 | $0.086696 |
2026-07-31 | $0.083633 | $0.081124 | $0.086142 |
2026 August | |||
2026-08-01 | $0.085979 | $0.083399 | $0.088558 |
2026-08-02 | $0.089092 | $0.086419 | $0.091765 |
2026-08-03 | $0.089418 | $0.086735 | $0.092100 |
2026-08-04 | $0.092656 | $0.089876 | $0.095435 |
2026-08-05 | $0.092505 | $0.089730 | $0.095280 |
2026-08-06 | $0.093662 | $0.090852 | $0.096472 |
2026-08-07 | $0.091286 | $0.088547 | $0.094024 |
2026-08-08 | $0.094591 | $0.091754 | $0.097429 |
2026-08-09 | $0.098017 | $0.095076 | $0.100957 |
2026-08-10 | $0.099923 | $0.096925 | $0.102920 |
2026-08-11 | $0.097945 | $0.095007 | $0.100883 |
2026-08-12 | $0.101492 | $0.098447 | $0.104537 |
2026-08-13 | $0.098342 | $0.095391 | $0.101292 |
2026-08-14 | $0.099793 | $0.096799 | $0.102787 |
2026-08-15 | $0.096277 | $0.093389 | $0.099165 |
2026-08-16 | $0.097801 | $0.094867 | $0.100735 |
2026-08-17 | $0.099456 | $0.096472 | $0.102439 |
2026-08-18 | $0.103057 | $0.099965 | $0.106149 |
2026-08-19 | $0.106789 | $0.103586 | $0.109993 |
2026-08-20 | $0.103180 | $0.100085 | $0.106276 |
2026-08-21 | $0.106917 | $0.103709 | $0.110124 |
2026-08-22 | $0.110789 | $0.107465 | $0.114112 |
2026-08-23 | $0.106885 | $0.103678 | $0.110092 |
2026-08-24 | $0.110756 | $0.107433 | $0.114078 |
2026-08-25 | $0.106853 | $0.103648 | $0.110059 |
2026-08-26 | $0.110723 | $0.107401 | $0.114045 |
2026-08-27 | $0.106822 | $0.103617 | $0.110026 |
2026-08-28 | $0.103058 | $0.099966 | $0.106150 |
2026-08-29 | $0.099427 | $0.096444 | $0.102410 |
2026-08-30 | $0.095924 | $0.093046 | $0.098801 |
2026-08-31 | $0.099397 | $0.096415 | $0.102379 |
2026 September | |||
2026-09-01 | $0.100080 | $0.097078 | $0.103083 |
2026-09-02 | $0.099393 | $0.096411 | $0.102374 |
2026-09-03 | $0.102992 | $0.099902 | $0.106082 |
2026-09-04 | $0.103869 | $0.100753 | $0.106986 |
2026-09-05 | $0.101223 | $0.098187 | $0.104260 |
2026-09-06 | $0.097657 | $0.094727 | $0.100587 |
2026-09-07 | $0.097176 | $0.094261 | $0.100091 |
2026-09-08 | $0.100695 | $0.097674 | $0.103716 |
2026-09-09 | $0.100747 | $0.097724 | $0.103769 |
2026-09-10 | $0.103658 | $0.100549 | $0.106768 |
2026-09-11 | $0.107412 | $0.104190 | $0.110635 |
2026-09-12 | $0.103628 | $0.100519 | $0.106736 |
2026-09-13 | $0.105348 | $0.102188 | $0.108509 |
2026-09-14 | $0.109163 | $0.105888 | $0.112438 |
2026-09-15 | $0.113116 | $0.109723 | $0.116510 |
2026-09-16 | $0.117213 | $0.113696 | $0.120729 |
2026-09-17 | $0.121457 | $0.117814 | $0.125101 |
2026-09-18 | $0.117178 | $0.113663 | $0.120693 |
2026-09-19 | $0.113049 | $0.109658 | $0.116441 |
2026-09-20 | $0.109066 | $0.105794 | $0.112338 |
2026-09-21 | $0.113016 | $0.109625 | $0.116406 |
2026-09-22 | $0.117108 | $0.113595 | $0.120622 |
2026-09-23 | $0.112982 | $0.109593 | $0.116372 |
2026-09-24 | $0.117074 | $0.113562 | $0.120586 |
2026-09-25 | $0.112949 | $0.109560 | $0.116337 |
2026-09-26 | $0.117039 | $0.113528 | $0.120550 |
2026-09-27 | $0.112915 | $0.109528 | $0.116303 |
2026-09-28 | $0.117004 | $0.113494 | $0.120515 |
2026-09-29 | $0.112882 | $0.109495 | $0.116268 |
2026-09-30 | $0.108905 | $0.105637 | $0.112172 |
2026 October | |||
2026-10-01 | $0.109218 | $0.105941 | $0.112495 |
2026-10-02 | $0.105526 | $0.102360 | $0.108692 |
2026-10-03 | $0.101808 | $0.098754 | $0.104862 |
2026-10-04 | $0.103634 | $0.100525 | $0.106743 |
2026-10-05 | $0.099983 | $0.096983 | $0.102982 |
2026-10-06 | $0.103604 | $0.100495 | $0.106712 |
2026-10-07 | $0.099953 | $0.096955 | $0.102952 |
2026-10-08 | $0.103573 | $0.100466 | $0.106680 |
2026-10-09 | $0.099924 | $0.096926 | $0.102921 |
2026-10-10 | $0.099084 | $0.096111 | $0.102056 |
2026-10-11 | $0.099570 | $0.096583 | $0.102557 |
2026-10-12 | $0.097396 | $0.094474 | $0.100318 |
2026-10-13 | $0.100923 | $0.097895 | $0.103951 |
2026-10-14 | $0.097367 | $0.094446 | $0.100288 |
2026-10-15 | $0.098284 | $0.095335 | $0.101232 |
2026-10-16 | $0.095783 | $0.092909 | $0.098656 |
2026-10-17 | $0.094021 | $0.091201 | $0.096842 |
2026-10-18 | $0.095831 | $0.092956 | $0.098706 |
2026-10-19 | $0.098358 | $0.095408 | $0.101309 |
2026-10-20 | $0.099583 | $0.096596 | $0.102571 |
2026-10-21 | $0.103189 | $0.100094 | $0.106285 |
2026-10-22 | $0.101699 | $0.098648 | $0.104750 |
2026-10-23 | $0.098116 | $0.095172 | $0.101059 |
2026-10-24 | $0.101669 | $0.098619 | $0.104719 |
2026-10-25 | $0.104741 | $0.101599 | $0.107883 |
2026-10-26 | $0.101051 | $0.098019 | $0.104082 |
2026-10-27 | $0.104710 | $0.101569 | $0.107851 |
2026-10-28 | $0.108502 | $0.105247 | $0.111757 |
2026-10-29 | $0.104679 | $0.101539 | $0.107819 |
2026-10-30 | $0.108470 | $0.105216 | $0.111724 |
2026-10-31 | $0.110005 | $0.106705 | $0.113305 |
2026 November | |||
2026-11-01 | $0.106129 | $0.102945 | $0.109313 |
2026-11-02 | $0.102390 | $0.099318 | $0.105461 |
2026-11-03 | $0.100693 | $0.097672 | $0.103714 |
2026-11-04 | $0.097145 | $0.094231 | $0.100060 |
2026-11-05 | $0.095935 | $0.093057 | $0.098813 |
2026-11-06 | $0.095723 | $0.092851 | $0.098595 |
2026-11-07 | $0.099190 | $0.096214 | $0.102165 |
2026-11-08 | $0.099150 | $0.096175 | $0.102124 |
2026-11-09 | $0.095656 | $0.092787 | $0.098526 |
2026-11-10 | $0.095103 | $0.092250 | $0.097956 |
2026-11-11 | $0.092420 | $0.089647 | $0.095192 |
2026-11-12 | $0.095766 | $0.092893 | $0.098639 |
2026-11-13 | $0.092889 | $0.090102 | $0.095675 |
2026-11-14 | $0.089616 | $0.086927 | $0.092304 |
2026-11-15 | $0.086458 | $0.083864 | $0.089052 |
2026-11-16 | $0.088446 | $0.085792 | $0.091099 |
2026-11-17 | $0.085330 | $0.082770 | $0.087889 |
2026-11-18 | $0.088420 | $0.085767 | $0.091072 |
2026-11-19 | $0.091622 | $0.088873 | $0.094370 |
2026-11-20 | $0.088393 | $0.085742 | $0.091045 |
2026-11-21 | $0.085279 | $0.082721 | $0.087837 |
2026-11-22 | $0.088367 | $0.085716 | $0.091018 |
2026-11-23 | $0.085254 | $0.082696 | $0.087811 |
2026-11-24 | $0.088341 | $0.085691 | $0.090991 |
2026-11-25 | $0.085228 | $0.082672 | $0.087785 |
2026-11-26 | $0.085844 | $0.083269 | $0.088419 |
2026-11-27 | $0.087667 | $0.085037 | $0.090297 |
2026-11-28 | $0.090842 | $0.088117 | $0.093567 |
2026-11-29 | $0.093178 | $0.090383 | $0.095974 |
2026-11-30 | $0.096553 | $0.093656 | $0.099449 |
2026 December | |||
2026-12-01 | $0.093151 | $0.090356 | $0.095945 |
2026-12-02 | $0.089869 | $0.087173 | $0.092565 |
2026-12-03 | $0.086702 | $0.084101 | $0.089303 |
2026-12-04 | $0.083647 | $0.081138 | $0.086157 |
2026-12-05 | $0.086677 | $0.084076 | $0.089277 |
2026-12-06 | $0.084845 | $0.082300 | $0.087390 |
2026-12-07 | $0.085697 | $0.083126 | $0.088268 |
2026-12-08 | $0.082677 | $0.080197 | $0.085157 |
2026-12-09 | $0.079764 | $0.077371 | $0.082157 |
2026-12-10 | $0.082653 | $0.080173 | $0.085132 |
2026-12-11 | $0.085646 | $0.083076 | $0.088215 |
2026-12-12 | $0.082628 | $0.080149 | $0.085107 |
2026-12-13 | $0.084775 | $0.082232 | $0.087318 |
2026-12-14 | $0.087845 | $0.085210 | $0.090480 |
2026-12-15 | $0.085943 | $0.083365 | $0.088522 |
2026-12-16 | $0.082915 | $0.080428 | $0.085403 |
2026-12-17 | $0.085918 | $0.083340 | $0.088496 |
2026-12-18 | $0.083381 | $0.080879 | $0.085882 |
2026-12-19 | $0.081972 | $0.079513 | $0.084431 |
2026-12-20 | $0.084940 | $0.082392 | $0.087488 |
2026-12-21 | $0.088016 | $0.085376 | $0.090657 |
2026-12-22 | $0.091204 | $0.088467 | $0.093940 |
2026-12-23 | $0.094506 | $0.091671 | $0.097342 |
2026-12-24 | $0.096918 | $0.094010 | $0.099825 |
2026-12-25 | $0.098273 | $0.095325 | $0.101221 |
2026-12-26 | $0.094810 | $0.091966 | $0.097655 |
2026-12-27 | $0.091470 | $0.088726 | $0.094214 |
2026-12-28 | $0.090777 | $0.088054 | $0.093500 |
2026-12-29 | $0.089814 | $0.087119 | $0.092508 |
2026-12-30 | $0.086649 | $0.084050 | $0.089249 |
2026-12-31 | $0.089787 | $0.087093 | $0.092481 |