Current COTI price: â–¼ 0.028461 USD (-5,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.047903 | $0.046466 | $0.049340 |
| 2026-01-02 | $0.049590 | $0.048102 | $0.051078 |
| 2026-01-03 | $0.047879 | $0.046443 | $0.049315 |
| 2026-01-04 | $0.049565 | $0.048078 | $0.051052 |
| 2026-01-05 | $0.049755 | $0.048262 | $0.051248 |
| 2026-01-06 | $0.048038 | $0.046597 | $0.049480 |
| 2026-01-07 | $0.048019 | $0.046578 | $0.049459 |
| 2026-01-08 | $0.046362 | $0.044971 | $0.047753 |
| 2026-01-09 | $0.045799 | $0.044425 | $0.047173 |
| 2026-01-10 | $0.044219 | $0.042892 | $0.045545 |
| 2026-01-11 | $0.045776 | $0.044403 | $0.047149 |
| 2026-01-12 | $0.044197 | $0.042871 | $0.045523 |
| 2026-01-13 | $0.043474 | $0.042169 | $0.044778 |
| 2026-01-14 | $0.041974 | $0.040714 | $0.043233 |
| 2026-01-15 | $0.040525 | $0.039310 | $0.041741 |
| 2026-01-16 | $0.041953 | $0.040694 | $0.043211 |
| 2026-01-17 | $0.040505 | $0.039290 | $0.041720 |
| 2026-01-18 | $0.039108 | $0.037934 | $0.040281 |
| 2026-01-19 | $0.040485 | $0.039270 | $0.041700 |
| 2026-01-20 | $0.039088 | $0.037916 | $0.040261 |
| 2026-01-21 | $0.038515 | $0.037360 | $0.039671 |
| 2026-01-22 | $0.039872 | $0.038676 | $0.041068 |
| 2026-01-23 | $0.041276 | $0.040038 | $0.042515 |
| 2026-01-24 | $0.040684 | $0.039463 | $0.041904 |
| 2026-01-25 | $0.042117 | $0.040853 | $0.043380 |
| 2026-01-26 | $0.042886 | $0.041599 | $0.044172 |
| 2026-01-27 | $0.042511 | $0.041236 | $0.043786 |
| 2026-01-28 | $0.041044 | $0.039813 | $0.042276 |
| 2026-01-29 | $0.039761 | $0.038568 | $0.040954 |
| 2026-01-30 | $0.038389 | $0.037238 | $0.039541 |
| 2026-01-31 | $0.039741 | $0.038549 | $0.040933 |
| 2026 February | |||
| 2026-02-01 | $0.038370 | $0.037219 | $0.039521 |
| 2026-02-02 | $0.039542 | $0.038356 | $0.040728 |
| 2026-02-03 | $0.040935 | $0.039707 | $0.042163 |
| 2026-02-04 | $0.039522 | $0.038337 | $0.040708 |
| 2026-02-05 | $0.038159 | $0.037014 | $0.039303 |
| 2026-02-06 | $0.039502 | $0.038317 | $0.040688 |
| 2026-02-07 | $0.038140 | $0.036995 | $0.039284 |
| 2026-02-08 | $0.039483 | $0.038298 | $0.040667 |
| 2026-02-09 | $0.040873 | $0.039647 | $0.042100 |
| 2026-02-10 | $0.042313 | $0.041044 | $0.043582 |
| 2026-02-11 | $0.041332 | $0.040092 | $0.042572 |
| 2026-02-12 | $0.039906 | $0.038709 | $0.041103 |
| 2026-02-13 | $0.039997 | $0.038798 | $0.041197 |
| 2026-02-14 | $0.038617 | $0.037459 | $0.039776 |
| 2026-02-15 | $0.039977 | $0.038778 | $0.041177 |
| 2026-02-16 | $0.038598 | $0.037440 | $0.039756 |
| 2026-02-17 | $0.037266 | $0.036148 | $0.038384 |
| 2026-02-18 | $0.035981 | $0.034901 | $0.037060 |
| 2026-02-19 | $0.037248 | $0.036130 | $0.038365 |
| 2026-02-20 | $0.038560 | $0.037403 | $0.039716 |
| 2026-02-21 | $0.039918 | $0.038720 | $0.041115 |
| 2026-02-22 | $0.038540 | $0.037384 | $0.039697 |
| 2026-02-23 | $0.037211 | $0.036094 | $0.038327 |
| 2026-02-24 | $0.035927 | $0.034849 | $0.037005 |
| 2026-02-25 | $0.037192 | $0.036076 | $0.038308 |
| 2026-02-26 | $0.038502 | $0.037347 | $0.039657 |
| 2026-02-27 | $0.037174 | $0.036058 | $0.038289 |
| 2026-02-28 | $0.038483 | $0.037328 | $0.039637 |
| 2026 March | |||
| 2026-03-01 | $0.039838 | $0.038643 | $0.041033 |
| 2026-03-02 | $0.038464 | $0.037310 | $0.039618 |
| 2026-03-03 | $0.037137 | $0.036022 | $0.038251 |
| 2026-03-04 | $0.038445 | $0.037291 | $0.039598 |
| 2026-03-05 | $0.037118 | $0.036005 | $0.038232 |
| 2026-03-06 | $0.036283 | $0.035195 | $0.037372 |
| 2026-03-07 | $0.037561 | $0.036434 | $0.038688 |
| 2026-03-08 | $0.036265 | $0.035177 | $0.037353 |
| 2026-03-09 | $0.035014 | $0.033963 | $0.036064 |
| 2026-03-10 | $0.034625 | $0.033586 | $0.035664 |
| 2026-03-11 | $0.035844 | $0.034769 | $0.036920 |
| 2026-03-12 | $0.035513 | $0.034448 | $0.036579 |
| 2026-03-13 | $0.034485 | $0.033450 | $0.035520 |
| 2026-03-14 | $0.034233 | $0.033206 | $0.035260 |
| 2026-03-15 | $0.033394 | $0.032392 | $0.034395 |
| 2026-03-16 | $0.032241 | $0.031274 | $0.033209 |
| 2026-03-17 | $0.031928 | $0.030970 | $0.032886 |
| 2026-03-18 | $0.032733 | $0.031751 | $0.033715 |
| 2026-03-19 | $0.031604 | $0.030656 | $0.032552 |
| 2026-03-20 | $0.030986 | $0.030057 | $0.031916 |
| 2026-03-21 | $0.032078 | $0.031115 | $0.033040 |
| 2026-03-22 | $0.032899 | $0.031912 | $0.033886 |
| 2026-03-23 | $0.031764 | $0.030811 | $0.032717 |
| 2026-03-24 | $0.031965 | $0.031006 | $0.032924 |
| 2026-03-25 | $0.033091 | $0.032098 | $0.034083 |
| 2026-03-26 | $0.033635 | $0.032626 | $0.034644 |
| 2026-03-27 | $0.034819 | $0.033775 | $0.035864 |
| 2026-03-28 | $0.034490 | $0.033455 | $0.035524 |
| 2026-03-29 | $0.033300 | $0.032301 | $0.034299 |
| 2026-03-30 | $0.032450 | $0.031476 | $0.033423 |
| 2026-03-31 | $0.033135 | $0.032141 | $0.034129 |
| 2026 April | |||
| 2026-04-01 | $0.033904 | $0.032887 | $0.034921 |
| 2026-04-02 | $0.032734 | $0.031752 | $0.033716 |
| 2026-04-03 | $0.033887 | $0.032870 | $0.034904 |
| 2026-04-04 | $0.033748 | $0.032736 | $0.034761 |
| 2026-04-05 | $0.032584 | $0.031606 | $0.033561 |
| 2026-04-06 | $0.032274 | $0.031306 | $0.033242 |
| 2026-04-07 | $0.031716 | $0.030765 | $0.032668 |
| 2026-04-08 | $0.032833 | $0.031848 | $0.033818 |
| 2026-04-09 | $0.031700 | $0.030749 | $0.032651 |
| 2026-04-10 | $0.031216 | $0.030279 | $0.032152 |
| 2026-04-11 | $0.031201 | $0.030265 | $0.032137 |
| 2026-04-12 | $0.030150 | $0.029246 | $0.031055 |
| 2026-04-13 | $0.029110 | $0.028237 | $0.029984 |
| 2026-04-14 | $0.028708 | $0.027846 | $0.029569 |
| 2026-04-15 | $0.029719 | $0.028827 | $0.030610 |
| 2026-04-16 | $0.028693 | $0.027833 | $0.029554 |
| 2026-04-17 | $0.027703 | $0.026872 | $0.028534 |
| 2026-04-18 | $0.028679 | $0.027819 | $0.029539 |
| 2026-04-19 | $0.029563 | $0.028676 | $0.030450 |
| 2026-04-20 | $0.030604 | $0.029686 | $0.031522 |
| 2026-04-21 | $0.030629 | $0.029710 | $0.031548 |
| 2026-04-22 | $0.031708 | $0.030756 | $0.032659 |
| 2026-04-23 | $0.032374 | $0.031402 | $0.033345 |
| 2026-04-24 | $0.032871 | $0.031884 | $0.033857 |
| 2026-04-25 | $0.032055 | $0.031094 | $0.033017 |
| 2026-04-26 | $0.033184 | $0.032189 | $0.034180 |
| 2026-04-27 | $0.032329 | $0.031359 | $0.033299 |
| 2026-04-28 | $0.033040 | $0.032049 | $0.034031 |
| 2026-04-29 | $0.032829 | $0.031844 | $0.033814 |
| 2026-04-30 | $0.033750 | $0.032737 | $0.034762 |
| 2026 May | |||
| 2026-05-01 | $0.034938 | $0.033890 | $0.035986 |
| 2026-05-02 | $0.035066 | $0.034014 | $0.036118 |
| 2026-05-03 | $0.036301 | $0.035212 | $0.037390 |
| 2026-05-04 | $0.036242 | $0.035155 | $0.037329 |
| 2026-05-05 | $0.036695 | $0.035594 | $0.037796 |
| 2026-05-06 | $0.035764 | $0.034691 | $0.036837 |
| 2026-05-07 | $0.037024 | $0.035913 | $0.038134 |
| 2026-05-08 | $0.038328 | $0.037178 | $0.039477 |
| 2026-05-09 | $0.039073 | $0.037901 | $0.040245 |
| 2026-05-10 | $0.038299 | $0.037151 | $0.039448 |
| 2026-05-11 | $0.039648 | $0.038459 | $0.040838 |
| 2026-05-12 | $0.038418 | $0.037265 | $0.039570 |
| 2026-05-13 | $0.038985 | $0.037815 | $0.040154 |
| 2026-05-14 | $0.037640 | $0.036510 | $0.038769 |
| 2026-05-15 | $0.038235 | $0.037088 | $0.039382 |
| 2026-05-16 | $0.038882 | $0.037716 | $0.040049 |
| 2026-05-17 | $0.040252 | $0.039044 | $0.041459 |
| 2026-05-18 | $0.041669 | $0.040419 | $0.042919 |
| 2026-05-19 | $0.040261 | $0.039053 | $0.041469 |
| 2026-05-20 | $0.041679 | $0.040429 | $0.042929 |
| 2026-05-21 | $0.043147 | $0.041853 | $0.044441 |
| 2026-05-22 | $0.041658 | $0.040409 | $0.042908 |
| 2026-05-23 | $0.043125 | $0.041832 | $0.044419 |
| 2026-05-24 | $0.041638 | $0.040388 | $0.042887 |
| 2026-05-25 | $0.043104 | $0.041811 | $0.044397 |
| 2026-05-26 | $0.041617 | $0.040368 | $0.042865 |
| 2026-05-27 | $0.040181 | $0.038975 | $0.041386 |
| 2026-05-28 | $0.038795 | $0.037631 | $0.039958 |
| 2026-05-29 | $0.037456 | $0.036332 | $0.038580 |
| 2026-05-30 | $0.038775 | $0.037612 | $0.039938 |
| 2026-05-31 | $0.039042 | $0.037870 | $0.040213 |
| 2026 June | |||
| 2026-06-01 | $0.038773 | $0.037610 | $0.039937 |
| 2026-06-02 | $0.040139 | $0.038935 | $0.041343 |
| 2026-06-03 | $0.040481 | $0.039266 | $0.041695 |
| 2026-06-04 | $0.039450 | $0.038266 | $0.040633 |
| 2026-06-05 | $0.038089 | $0.036946 | $0.039231 |
| 2026-06-06 | $0.037901 | $0.036764 | $0.039038 |
| 2026-06-07 | $0.039236 | $0.038059 | $0.040413 |
| 2026-06-08 | $0.039256 | $0.038078 | $0.040434 |
| 2026-06-09 | $0.040390 | $0.039179 | $0.041602 |
| 2026-06-10 | $0.041813 | $0.040559 | $0.043067 |
| 2026-06-11 | $0.040370 | $0.039159 | $0.041581 |
| 2026-06-12 | $0.041041 | $0.039809 | $0.042272 |
| 2026-06-13 | $0.042486 | $0.041211 | $0.043761 |
| 2026-06-14 | $0.043982 | $0.042663 | $0.045302 |
| 2026-06-15 | $0.045531 | $0.044165 | $0.046897 |
| 2026-06-16 | $0.047135 | $0.045721 | $0.048549 |
| 2026-06-17 | $0.045509 | $0.044143 | $0.046874 |
| 2026-06-18 | $0.043939 | $0.042620 | $0.045257 |
| 2026-06-19 | $0.042423 | $0.041150 | $0.043695 |
| 2026-06-20 | $0.043917 | $0.042599 | $0.045234 |
| 2026-06-21 | $0.045463 | $0.044099 | $0.046827 |
| 2026-06-22 | $0.043895 | $0.042578 | $0.045212 |
| 2026-06-23 | $0.045441 | $0.044077 | $0.046804 |
| 2026-06-24 | $0.043873 | $0.042557 | $0.045189 |
| 2026-06-25 | $0.045418 | $0.044056 | $0.046781 |
| 2026-06-26 | $0.043851 | $0.042535 | $0.045167 |
| 2026-06-27 | $0.045395 | $0.044034 | $0.046757 |
| 2026-06-28 | $0.043829 | $0.042514 | $0.045144 |
| 2026-06-29 | $0.042317 | $0.041047 | $0.043586 |
| 2026-06-30 | $0.042439 | $0.041166 | $0.043712 |
| 2026 July | |||
| 2026-07-01 | $0.041004 | $0.039774 | $0.042234 |
| 2026-07-02 | $0.039589 | $0.038402 | $0.040777 |
| 2026-07-03 | $0.040300 | $0.039091 | $0.041509 |
| 2026-07-04 | $0.038909 | $0.037742 | $0.040076 |
| 2026-07-05 | $0.040279 | $0.039071 | $0.041488 |
| 2026-07-06 | $0.038890 | $0.037723 | $0.040056 |
| 2026-07-07 | $0.040259 | $0.039052 | $0.041467 |
| 2026-07-08 | $0.038870 | $0.037704 | $0.040036 |
| 2026-07-09 | $0.038544 | $0.037387 | $0.039700 |
| 2026-07-10 | $0.038733 | $0.037571 | $0.039895 |
| 2026-07-11 | $0.037887 | $0.036750 | $0.039024 |
| 2026-07-12 | $0.039221 | $0.038045 | $0.040398 |
| 2026-07-13 | $0.037868 | $0.036732 | $0.039004 |
| 2026-07-14 | $0.038225 | $0.037078 | $0.039372 |
| 2026-07-15 | $0.037252 | $0.036134 | $0.038370 |
| 2026-07-16 | $0.036567 | $0.035470 | $0.037664 |
| 2026-07-17 | $0.037271 | $0.036153 | $0.038389 |
| 2026-07-18 | $0.038254 | $0.037106 | $0.039401 |
| 2026-07-19 | $0.038730 | $0.037568 | $0.039892 |
| 2026-07-20 | $0.040094 | $0.038891 | $0.041297 |
| 2026-07-21 | $0.039515 | $0.038330 | $0.040700 |
| 2026-07-22 | $0.038152 | $0.037007 | $0.039296 |
| 2026-07-23 | $0.039495 | $0.038310 | $0.040680 |
| 2026-07-24 | $0.040689 | $0.039468 | $0.041909 |
| 2026-07-25 | $0.039285 | $0.038106 | $0.040463 |
| 2026-07-26 | $0.040669 | $0.039448 | $0.041889 |
| 2026-07-27 | $0.042101 | $0.040838 | $0.043364 |
| 2026-07-28 | $0.040648 | $0.039429 | $0.041868 |
| 2026-07-29 | $0.042080 | $0.040817 | $0.043342 |
| 2026-07-30 | $0.042675 | $0.041395 | $0.043956 |
| 2026-07-31 | $0.041203 | $0.039967 | $0.042439 |
| 2026 August | |||
| 2026-08-01 | $0.039781 | $0.038588 | $0.040975 |
| 2026-08-02 | $0.039122 | $0.037949 | $0.040296 |
| 2026-08-03 | $0.037772 | $0.036639 | $0.038906 |
| 2026-08-04 | $0.037302 | $0.036183 | $0.038421 |
| 2026-08-05 | $0.037219 | $0.036103 | $0.038336 |
| 2026-08-06 | $0.038530 | $0.037374 | $0.039686 |
| 2026-08-07 | $0.038515 | $0.037359 | $0.039670 |
| 2026-08-08 | $0.037186 | $0.036070 | $0.038301 |
| 2026-08-09 | $0.036971 | $0.035862 | $0.038080 |
| 2026-08-10 | $0.035928 | $0.034850 | $0.037005 |
| 2026-08-11 | $0.037193 | $0.036077 | $0.038309 |
| 2026-08-12 | $0.036075 | $0.034993 | $0.037158 |
| 2026-08-13 | $0.034831 | $0.033786 | $0.035876 |
| 2026-08-14 | $0.033629 | $0.032620 | $0.034638 |
| 2026-08-15 | $0.034402 | $0.033370 | $0.035434 |
| 2026-08-16 | $0.033215 | $0.032219 | $0.034211 |
| 2026-08-17 | $0.034385 | $0.033353 | $0.035416 |
| 2026-08-18 | $0.035596 | $0.034528 | $0.036664 |
| 2026-08-19 | $0.034368 | $0.033337 | $0.035399 |
| 2026-08-20 | $0.033182 | $0.032186 | $0.034177 |
| 2026-08-21 | $0.034351 | $0.033320 | $0.035381 |
| 2026-08-22 | $0.033165 | $0.032170 | $0.034160 |
| 2026-08-23 | $0.034333 | $0.033303 | $0.035363 |
| 2026-08-24 | $0.033149 | $0.032154 | $0.034143 |
| 2026-08-25 | $0.033388 | $0.032387 | $0.034390 |
| 2026-08-26 | $0.034097 | $0.033074 | $0.035120 |
| 2026-08-27 | $0.035298 | $0.034239 | $0.036357 |
| 2026-08-28 | $0.036206 | $0.035120 | $0.037292 |
| 2026-08-29 | $0.037481 | $0.036357 | $0.038606 |
| 2026-08-30 | $0.036188 | $0.035102 | $0.037274 |
| 2026-08-31 | $0.034939 | $0.033891 | $0.035988 |
| 2026 September | |||
| 2026-09-01 | $0.033734 | $0.032722 | $0.034746 |
| 2026-09-02 | $0.032570 | $0.031593 | $0.033547 |
| 2026-09-03 | $0.033717 | $0.032706 | $0.034729 |
| 2026-09-04 | $0.033005 | $0.032015 | $0.033995 |
| 2026-09-05 | $0.033336 | $0.032336 | $0.034336 |
| 2026-09-06 | $0.032186 | $0.031220 | $0.033151 |
| 2026-09-07 | $0.031075 | $0.030143 | $0.032008 |
| 2026-09-08 | $0.032170 | $0.031205 | $0.033135 |
| 2026-09-09 | $0.033303 | $0.032304 | $0.034302 |
| 2026-09-10 | $0.032154 | $0.031189 | $0.033118 |
| 2026-09-11 | $0.032989 | $0.031999 | $0.033979 |
| 2026-09-12 | $0.034151 | $0.033126 | $0.035175 |
| 2026-09-13 | $0.033412 | $0.032409 | $0.034414 |
| 2026-09-14 | $0.032259 | $0.031291 | $0.033227 |
| 2026-09-15 | $0.033395 | $0.032393 | $0.034397 |
| 2026-09-16 | $0.032409 | $0.031437 | $0.033381 |
| 2026-09-17 | $0.031861 | $0.030905 | $0.032817 |
| 2026-09-18 | $0.032983 | $0.031994 | $0.033973 |
| 2026-09-19 | $0.034145 | $0.033121 | $0.035169 |
| 2026-09-20 | $0.035348 | $0.034287 | $0.036408 |
| 2026-09-21 | $0.036592 | $0.035495 | $0.037690 |
| 2026-09-22 | $0.037526 | $0.036400 | $0.038652 |
| 2026-09-23 | $0.038051 | $0.036909 | $0.039192 |
| 2026-09-24 | $0.036738 | $0.035636 | $0.037840 |
| 2026-09-25 | $0.035470 | $0.034406 | $0.036535 |
| 2026-09-26 | $0.035202 | $0.034146 | $0.036258 |
| 2026-09-27 | $0.034828 | $0.033783 | $0.035873 |
| 2026-09-28 | $0.033627 | $0.032618 | $0.034635 |
| 2026-09-29 | $0.034811 | $0.033766 | $0.035855 |
| 2026-09-30 | $0.034641 | $0.033602 | $0.035680 |
| 2026 October | |||
| 2026-10-01 | $0.035129 | $0.034075 | $0.036183 |
| 2026-10-02 | $0.035536 | $0.034470 | $0.036602 |
| 2026-10-03 | $0.034310 | $0.033280 | $0.035339 |
| 2026-10-04 | $0.034454 | $0.033421 | $0.035488 |
| 2026-10-05 | $0.033266 | $0.032268 | $0.034264 |
| 2026-10-06 | $0.032118 | $0.031154 | $0.033081 |
| 2026-10-07 | $0.033249 | $0.032251 | $0.034246 |
| 2026-10-08 | $0.032102 | $0.031139 | $0.033065 |
| 2026-10-09 | $0.033232 | $0.032235 | $0.034229 |
| 2026-10-10 | $0.034403 | $0.033371 | $0.035435 |
| 2026-10-11 | $0.033216 | $0.032219 | $0.034212 |
| 2026-10-12 | $0.033604 | $0.032596 | $0.034612 |
| 2026-10-13 | $0.034225 | $0.033198 | $0.035252 |
| 2026-10-14 | $0.034216 | $0.033190 | $0.035243 |
| 2026-10-15 | $0.035422 | $0.034359 | $0.036484 |
| 2026-10-16 | $0.036669 | $0.035569 | $0.037769 |
| 2026-10-17 | $0.035404 | $0.034342 | $0.036466 |
| 2026-10-18 | $0.035426 | $0.034363 | $0.036489 |
| 2026-10-19 | $0.034204 | $0.033178 | $0.035230 |
| 2026-10-20 | $0.033024 | $0.032033 | $0.034014 |
| 2026-10-21 | $0.033835 | $0.032820 | $0.034850 |
| 2026-10-22 | $0.032903 | $0.031916 | $0.033890 |
| 2026-10-23 | $0.032721 | $0.031739 | $0.033702 |
| 2026-10-24 | $0.032534 | $0.031558 | $0.033510 |
| 2026-10-25 | $0.033680 | $0.032669 | $0.034690 |
| 2026-10-26 | $0.034866 | $0.033820 | $0.035912 |
| 2026-10-27 | $0.035095 | $0.034042 | $0.036147 |
| 2026-10-28 | $0.036331 | $0.035241 | $0.037421 |
| 2026-10-29 | $0.036798 | $0.035694 | $0.037902 |
| 2026-10-30 | $0.035528 | $0.034462 | $0.036594 |
| 2026-10-31 | $0.034302 | $0.033273 | $0.035332 |
| 2026 November | |||
| 2026-11-01 | $0.034692 | $0.033651 | $0.035733 |
| 2026-11-02 | $0.035914 | $0.034836 | $0.036991 |
| 2026-11-03 | $0.036197 | $0.035111 | $0.037282 |