Current COTI price: ▲ 0.053764 USD (+1,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.054369 | $0.052738 | $0.056000 |
2025-08-09 | $0.056338 | $0.054648 | $0.058029 |
2025-08-10 | $0.058379 | $0.056628 | $0.060130 |
2025-08-11 | $0.056323 | $0.054633 | $0.058012 |
2025-08-12 | $0.058363 | $0.056612 | $0.060114 |
2025-08-13 | $0.057355 | $0.055635 | $0.059076 |
2025-08-14 | $0.058543 | $0.056787 | $0.060300 |
2025-08-15 | $0.057439 | $0.055716 | $0.059162 |
2025-08-16 | $0.059520 | $0.057734 | $0.061305 |
2025-08-17 | $0.057638 | $0.055909 | $0.059367 |
2025-08-18 | $0.059725 | $0.057934 | $0.061517 |
2025-08-19 | $0.057621 | $0.055893 | $0.059350 |
2025-08-20 | $0.059108 | $0.057335 | $0.060882 |
2025-08-21 | $0.057026 | $0.055316 | $0.058737 |
2025-08-22 | $0.059092 | $0.057319 | $0.060865 |
2025-08-23 | $0.057010 | $0.055300 | $0.058721 |
2025-08-24 | $0.059075 | $0.057303 | $0.060848 |
2025-08-25 | $0.056994 | $0.055284 | $0.058704 |
2025-08-26 | $0.059059 | $0.057287 | $0.060830 |
2025-08-27 | $0.056978 | $0.055269 | $0.058688 |
2025-08-28 | $0.059042 | $0.057271 | $0.060813 |
2025-08-29 | $0.061181 | $0.059345 | $0.063016 |
2025-08-30 | $0.063397 | $0.061495 | $0.065299 |
2025-08-31 | $0.061208 | $0.059371 | $0.063044 |
2025 September | |||
2025-09-01 | $0.059052 | $0.057280 | $0.060823 |
2025-09-02 | $0.058145 | $0.056400 | $0.059889 |
2025-09-03 | $0.056097 | $0.054414 | $0.057779 |
2025-09-04 | $0.056369 | $0.054678 | $0.058060 |
2025-09-05 | $0.054384 | $0.052752 | $0.056015 |
2025-09-06 | $0.056354 | $0.054663 | $0.058044 |
2025-09-07 | $0.056438 | $0.054745 | $0.058131 |
2025-09-08 | $0.058076 | $0.056334 | $0.059818 |
2025-09-09 | $0.060179 | $0.058374 | $0.061985 |
2025-09-10 | $0.061422 | $0.059579 | $0.063264 |
2025-09-11 | $0.059867 | $0.058071 | $0.061663 |
2025-09-12 | $0.060616 | $0.058797 | $0.062434 |
2025-09-13 | $0.058481 | $0.056726 | $0.060235 |
2025-09-14 | $0.060599 | $0.058781 | $0.062417 |
2025-09-15 | $0.058464 | $0.056710 | $0.060218 |
2025-09-16 | $0.058372 | $0.056621 | $0.060123 |
2025-09-17 | $0.060214 | $0.058408 | $0.062021 |
2025-09-18 | $0.058677 | $0.056916 | $0.060437 |
2025-09-19 | $0.059670 | $0.057880 | $0.061460 |
2025-09-20 | $0.057568 | $0.055841 | $0.059295 |
2025-09-21 | $0.055540 | $0.053874 | $0.057207 |
2025-09-22 | $0.057552 | $0.055826 | $0.059279 |
2025-09-23 | $0.055525 | $0.053859 | $0.057191 |
2025-09-24 | $0.057536 | $0.055810 | $0.059262 |
2025-09-25 | $0.059620 | $0.057831 | $0.061409 |
2025-09-26 | $0.058711 | $0.056950 | $0.060473 |
2025-09-27 | $0.057495 | $0.055771 | $0.059220 |
2025-09-28 | $0.057292 | $0.055573 | $0.059011 |
2025-09-29 | $0.056925 | $0.055218 | $0.058633 |
2025-09-30 | $0.054920 | $0.053272 | $0.056568 |
2025 October | |||
2025-10-01 | $0.053287 | $0.051688 | $0.054885 |
2025-10-02 | $0.051409 | $0.049867 | $0.052952 |
2025-10-03 | $0.052009 | $0.050449 | $0.053569 |
2025-10-04 | $0.052450 | $0.050877 | $0.054024 |
2025-10-05 | $0.054350 | $0.052720 | $0.055981 |
2025-10-06 | $0.052436 | $0.050863 | $0.054009 |
2025-10-07 | $0.052718 | $0.051136 | $0.054299 |
2025-10-08 | $0.054092 | $0.052470 | $0.055715 |
2025-10-09 | $0.056052 | $0.054370 | $0.057733 |
2025-10-10 | $0.055361 | $0.053700 | $0.057022 |
2025-10-11 | $0.057366 | $0.055645 | $0.059087 |
2025-10-12 | $0.055345 | $0.053685 | $0.057006 |
2025-10-13 | $0.057350 | $0.055629 | $0.059070 |
2025-10-14 | $0.055330 | $0.053670 | $0.056990 |
2025-10-15 | $0.053381 | $0.051779 | $0.054982 |
2025-10-16 | $0.051500 | $0.049955 | $0.053045 |
2025-10-17 | $0.052282 | $0.050713 | $0.053850 |
2025-10-18 | $0.054175 | $0.052550 | $0.055800 |
2025-10-19 | $0.052267 | $0.050699 | $0.053835 |
2025-10-20 | $0.050426 | $0.048913 | $0.051938 |
2025-10-21 | $0.052252 | $0.050685 | $0.053820 |
2025-10-22 | $0.054145 | $0.052520 | $0.055769 |
2025-10-23 | $0.052237 | $0.050670 | $0.053805 |
2025-10-24 | $0.054130 | $0.052506 | $0.055753 |
2025-10-25 | $0.053887 | $0.052270 | $0.055503 |
2025-10-26 | $0.055422 | $0.053759 | $0.057085 |
2025-10-27 | $0.053470 | $0.051866 | $0.055074 |
2025-10-28 | $0.051586 | $0.050039 | $0.053134 |
2025-10-29 | $0.049769 | $0.048276 | $0.051262 |
2025-10-30 | $0.049527 | $0.048041 | $0.051012 |
2025-10-31 | $0.050203 | $0.048697 | $0.051709 |
2025 November | |||
2025-11-01 | $0.052021 | $0.050461 | $0.053582 |
2025-11-02 | $0.050189 | $0.048683 | $0.051694 |
2025-11-03 | $0.050167 | $0.048662 | $0.051672 |
2025-11-04 | $0.051984 | $0.050425 | $0.053544 |
2025-11-05 | $0.053482 | $0.051878 | $0.055087 |
2025-11-06 | $0.055420 | $0.053757 | $0.057082 |
2025-11-07 | $0.053467 | $0.051863 | $0.055071 |
2025-11-08 | $0.055404 | $0.053742 | $0.057066 |
2025-11-09 | $0.054505 | $0.052870 | $0.056140 |
2025-11-10 | $0.056479 | $0.054785 | $0.058173 |
2025-11-11 | $0.054490 | $0.052855 | $0.056124 |
2025-11-12 | $0.052570 | $0.050993 | $0.054147 |
2025-11-13 | $0.054474 | $0.052840 | $0.056108 |
2025-11-14 | $0.052555 | $0.050979 | $0.054132 |
2025-11-15 | $0.054459 | $0.052825 | $0.056093 |
2025-11-16 | $0.056431 | $0.054739 | $0.058124 |
2025-11-17 | $0.056220 | $0.054533 | $0.057906 |
2025-11-18 | $0.054239 | $0.052612 | $0.055867 |
2025-11-19 | $0.056204 | $0.054518 | $0.057890 |
2025-11-20 | $0.058240 | $0.056493 | $0.059987 |
2025-11-21 | $0.060349 | $0.058539 | $0.062160 |
2025-11-22 | $0.058223 | $0.056477 | $0.059970 |
2025-11-23 | $0.060332 | $0.058522 | $0.062142 |
2025-11-24 | $0.061741 | $0.059889 | $0.063593 |
2025-11-25 | $0.063978 | $0.062058 | $0.065897 |
2025-11-26 | $0.061724 | $0.059872 | $0.063576 |
2025-11-27 | $0.061751 | $0.059899 | $0.063604 |
2025-11-28 | $0.061577 | $0.059730 | $0.063425 |
2025-11-29 | $0.062403 | $0.060531 | $0.064275 |
2025-11-30 | $0.062574 | $0.060697 | $0.064452 |
2025 December | |||
2025-12-01 | $0.060370 | $0.058559 | $0.062181 |
2025-12-02 | $0.062557 | $0.060680 | $0.064434 |
2025-12-03 | $0.064743 | $0.062801 | $0.066685 |
2025-12-04 | $0.062462 | $0.060588 | $0.064336 |
2025-12-05 | $0.064725 | $0.062783 | $0.066666 |
2025-12-06 | $0.062445 | $0.060571 | $0.064318 |
2025-12-07 | $0.060245 | $0.058438 | $0.062052 |
2025-12-08 | $0.058312 | $0.056563 | $0.060061 |
2025-12-09 | $0.059973 | $0.058174 | $0.061772 |
2025-12-10 | $0.062145 | $0.060281 | $0.064009 |
2025-12-11 | $0.059956 | $0.058157 | $0.061755 |
2025-12-12 | $0.062128 | $0.060264 | $0.063991 |
2025-12-13 | $0.064378 | $0.062447 | $0.066309 |
2025-12-14 | $0.066710 | $0.064708 | $0.068711 |
2025-12-15 | $0.064360 | $0.062429 | $0.066291 |
2025-12-16 | $0.062509 | $0.060634 | $0.064384 |
2025-12-17 | $0.064773 | $0.062830 | $0.066716 |
2025-12-18 | $0.067119 | $0.065105 | $0.069133 |
2025-12-19 | $0.064755 | $0.062812 | $0.066697 |
2025-12-20 | $0.062474 | $0.060599 | $0.064348 |
2025-12-21 | $0.060273 | $0.058465 | $0.062081 |
2025-12-22 | $0.062456 | $0.060582 | $0.064330 |
2025-12-23 | $0.060256 | $0.058448 | $0.062064 |
2025-12-24 | $0.062439 | $0.060565 | $0.064312 |
2025-12-25 | $0.060372 | $0.058560 | $0.062183 |
2025-12-26 | $0.062323 | $0.060453 | $0.064192 |
2025-12-27 | $0.064580 | $0.062643 | $0.066518 |
2025-12-28 | $0.066682 | $0.064682 | $0.068683 |
2025-12-29 | $0.064333 | $0.062403 | $0.066263 |
2025-12-30 | $0.062067 | $0.060205 | $0.063929 |
2025-12-31 | $0.063992 | $0.062072 | $0.065911 |