Current COTI price: â–¼ 0.028461 USD (-5,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.023341 | $0.022641 | $0.024041 |
| 2026-01-02 | $0.024133 | $0.023409 | $0.024857 |
| 2026-01-03 | $0.023320 | $0.022621 | $0.024020 |
| 2026-01-04 | $0.024112 | $0.023388 | $0.024835 |
| 2026-01-05 | $0.024930 | $0.024182 | $0.025678 |
| 2026-01-06 | $0.024090 | $0.023368 | $0.024813 |
| 2026-01-07 | $0.023279 | $0.022581 | $0.023977 |
| 2026-01-08 | $0.024069 | $0.023347 | $0.024791 |
| 2026-01-09 | $0.023258 | $0.022561 | $0.023956 |
| 2026-01-10 | $0.022735 | $0.022053 | $0.023417 |
| 2026-01-11 | $0.023507 | $0.022802 | $0.024212 |
| 2026-01-12 | $0.022715 | $0.022034 | $0.023397 |
| 2026-01-13 | $0.021950 | $0.021291 | $0.022608 |
| 2026-01-14 | $0.021706 | $0.021055 | $0.022357 |
| 2026-01-15 | $0.022443 | $0.021770 | $0.023116 |
| 2026-01-16 | $0.022236 | $0.021569 | $0.022903 |
| 2026-01-17 | $0.021592 | $0.020944 | $0.022240 |
| 2026-01-18 | $0.021434 | $0.020791 | $0.022077 |
| 2026-01-19 | $0.020908 | $0.020281 | $0.021536 |
| 2026-01-20 | $0.020204 | $0.019598 | $0.020810 |
| 2026-01-21 | $0.020008 | $0.019408 | $0.020608 |
| 2026-01-22 | $0.020512 | $0.019897 | $0.021128 |
| 2026-01-23 | $0.019821 | $0.019227 | $0.020416 |
| 2026-01-24 | $0.019434 | $0.018851 | $0.020017 |
| 2026-01-25 | $0.020094 | $0.019491 | $0.020697 |
| 2026-01-26 | $0.020608 | $0.019990 | $0.021226 |
| 2026-01-27 | $0.019914 | $0.019317 | $0.020511 |
| 2026-01-28 | $0.020040 | $0.019439 | $0.020641 |
| 2026-01-29 | $0.020720 | $0.020099 | $0.021342 |
| 2026-01-30 | $0.021061 | $0.020429 | $0.021693 |
| 2026-01-31 | $0.021776 | $0.021123 | $0.022429 |
| 2026 February | |||
| 2026-02-01 | $0.021570 | $0.020923 | $0.022217 |
| 2026-02-02 | $0.020843 | $0.020218 | $0.021468 |
| 2026-02-03 | $0.020311 | $0.019702 | $0.020921 |
| 2026-02-04 | $0.020740 | $0.020118 | $0.021363 |
| 2026-02-05 | $0.021221 | $0.020585 | $0.021858 |
| 2026-02-06 | $0.020506 | $0.019891 | $0.021122 |
| 2026-02-07 | $0.021203 | $0.020567 | $0.021839 |
| 2026-02-08 | $0.021116 | $0.020482 | $0.021749 |
| 2026-02-09 | $0.020404 | $0.019792 | $0.021017 |
| 2026-02-10 | $0.020210 | $0.019604 | $0.020817 |
| 2026-02-11 | $0.019861 | $0.019265 | $0.020457 |
| 2026-02-12 | $0.020535 | $0.019919 | $0.021152 |
| 2026-02-13 | $0.019844 | $0.019248 | $0.020439 |
| 2026-02-14 | $0.019540 | $0.018954 | $0.020126 |
| 2026-02-15 | $0.019531 | $0.018945 | $0.020117 |
| 2026-02-16 | $0.018873 | $0.018307 | $0.019440 |
| 2026-02-17 | $0.018238 | $0.017690 | $0.018785 |
| 2026-02-18 | $0.017985 | $0.017446 | $0.018525 |
| 2026-02-19 | $0.018596 | $0.018038 | $0.019154 |
| 2026-02-20 | $0.017970 | $0.017430 | $0.018509 |
| 2026-02-21 | $0.017364 | $0.016843 | $0.017885 |
| 2026-02-22 | $0.017954 | $0.017415 | $0.018492 |
| 2026-02-23 | $0.018507 | $0.017952 | $0.019062 |
| 2026-02-24 | $0.019135 | $0.018561 | $0.019709 |
| 2026-02-25 | $0.019151 | $0.018576 | $0.019725 |
| 2026-02-26 | $0.019801 | $0.019207 | $0.020395 |
| 2026-02-27 | $0.020217 | $0.019610 | $0.020823 |
| 2026-02-28 | $0.020527 | $0.019911 | $0.021143 |
| 2026 March | |||
| 2026-03-01 | $0.020018 | $0.019418 | $0.020619 |
| 2026-03-02 | $0.020698 | $0.020077 | $0.021319 |
| 2026-03-03 | $0.020164 | $0.019559 | $0.020769 |
| 2026-03-04 | $0.020607 | $0.019989 | $0.021226 |
| 2026-03-05 | $0.020476 | $0.019862 | $0.021090 |
| 2026-03-06 | $0.021050 | $0.020419 | $0.021682 |
| 2026-03-07 | $0.021765 | $0.021112 | $0.022418 |
| 2026-03-08 | $0.021844 | $0.021189 | $0.022500 |
| 2026-03-09 | $0.022586 | $0.021908 | $0.023263 |
| 2026-03-10 | $0.022549 | $0.021873 | $0.023226 |
| 2026-03-11 | $0.022831 | $0.022146 | $0.023516 |
| 2026-03-12 | $0.022252 | $0.021584 | $0.022919 |
| 2026-03-13 | $0.023007 | $0.022317 | $0.023697 |
| 2026-03-14 | $0.023788 | $0.023075 | $0.024502 |
| 2026-03-15 | $0.024251 | $0.023523 | $0.024978 |
| 2026-03-16 | $0.023771 | $0.023058 | $0.024484 |
| 2026-03-17 | $0.024578 | $0.023840 | $0.025315 |
| 2026-03-18 | $0.023815 | $0.023100 | $0.024529 |
| 2026-03-19 | $0.024166 | $0.023441 | $0.024891 |
| 2026-03-20 | $0.023352 | $0.022652 | $0.024053 |
| 2026-03-21 | $0.023722 | $0.023010 | $0.024433 |
| 2026-03-22 | $0.024123 | $0.023399 | $0.024847 |
| 2026-03-23 | $0.024942 | $0.024194 | $0.025690 |
| 2026-03-24 | $0.025789 | $0.025015 | $0.026563 |
| 2026-03-25 | $0.024920 | $0.024172 | $0.025668 |
| 2026-03-26 | $0.025766 | $0.024993 | $0.026539 |
| 2026-03-27 | $0.026641 | $0.025842 | $0.027440 |
| 2026-03-28 | $0.025743 | $0.024971 | $0.026516 |
| 2026-03-29 | $0.026617 | $0.025819 | $0.027416 |
| 2026-03-30 | $0.025721 | $0.024949 | $0.026492 |
| 2026-03-31 | $0.026594 | $0.025796 | $0.027392 |
| 2026 April | |||
| 2026-04-01 | $0.025698 | $0.024927 | $0.026469 |
| 2026-04-02 | $0.024832 | $0.024087 | $0.025577 |
| 2026-04-03 | $0.023996 | $0.023276 | $0.024715 |
| 2026-04-04 | $0.023187 | $0.022492 | $0.023883 |
| 2026-04-05 | $0.023974 | $0.023255 | $0.024694 |
| 2026-04-06 | $0.024139 | $0.023415 | $0.024863 |
| 2026-04-07 | $0.023973 | $0.023254 | $0.024692 |
| 2026-04-08 | $0.024787 | $0.024044 | $0.025531 |
| 2026-04-09 | $0.024998 | $0.024248 | $0.025748 |
| 2026-04-10 | $0.024361 | $0.023631 | $0.025092 |
| 2026-04-11 | $0.023541 | $0.022835 | $0.024247 |
| 2026-04-12 | $0.023425 | $0.022722 | $0.024128 |
| 2026-04-13 | $0.024220 | $0.023494 | $0.024947 |
| 2026-04-14 | $0.024233 | $0.023506 | $0.024959 |
| 2026-04-15 | $0.024933 | $0.024185 | $0.025681 |
| 2026-04-16 | $0.025779 | $0.025006 | $0.026553 |
| 2026-04-17 | $0.024911 | $0.024163 | $0.025658 |
| 2026-04-18 | $0.025324 | $0.024565 | $0.026084 |
| 2026-04-19 | $0.026184 | $0.025399 | $0.026970 |
| 2026-04-20 | $0.027073 | $0.026261 | $0.027885 |
| 2026-04-21 | $0.027992 | $0.027152 | $0.028832 |
| 2026-04-22 | $0.028942 | $0.028074 | $0.029811 |
| 2026-04-23 | $0.027967 | $0.027128 | $0.028806 |
| 2026-04-24 | $0.027025 | $0.026214 | $0.027836 |
| 2026-04-25 | $0.026115 | $0.025331 | $0.026898 |
| 2026-04-26 | $0.027001 | $0.026191 | $0.027811 |
| 2026-04-27 | $0.027918 | $0.027080 | $0.028755 |
| 2026-04-28 | $0.026977 | $0.026168 | $0.027787 |
| 2026-04-29 | $0.027893 | $0.027056 | $0.028730 |
| 2026-04-30 | $0.026954 | $0.026145 | $0.027762 |
| 2026 May | |||
| 2026-05-01 | $0.027869 | $0.027033 | $0.028705 |
| 2026-05-02 | $0.026930 | $0.026122 | $0.027738 |
| 2026-05-03 | $0.027844 | $0.027009 | $0.028679 |
| 2026-05-04 | $0.026906 | $0.026099 | $0.027713 |
| 2026-05-05 | $0.026000 | $0.025220 | $0.026780 |
| 2026-05-06 | $0.026074 | $0.025292 | $0.026857 |
| 2026-05-07 | $0.025196 | $0.024440 | $0.025952 |
| 2026-05-08 | $0.024347 | $0.023617 | $0.025078 |
| 2026-05-09 | $0.024784 | $0.024040 | $0.025527 |
| 2026-05-10 | $0.023949 | $0.023231 | $0.024668 |
| 2026-05-11 | $0.024762 | $0.024019 | $0.025505 |
| 2026-05-12 | $0.023928 | $0.023210 | $0.024646 |
| 2026-05-13 | $0.024740 | $0.023998 | $0.025482 |
| 2026-05-14 | $0.023907 | $0.023190 | $0.024624 |
| 2026-05-15 | $0.023706 | $0.022995 | $0.024417 |
| 2026-05-16 | $0.023822 | $0.023107 | $0.024537 |
| 2026-05-17 | $0.023302 | $0.022603 | $0.024001 |
| 2026-05-18 | $0.024093 | $0.023370 | $0.024816 |
| 2026-05-19 | $0.023281 | $0.022583 | $0.023980 |
| 2026-05-20 | $0.023501 | $0.022796 | $0.024206 |
| 2026-05-21 | $0.022903 | $0.022216 | $0.023590 |
| 2026-05-22 | $0.022481 | $0.021807 | $0.023156 |
| 2026-05-23 | $0.022914 | $0.022227 | $0.023602 |
| 2026-05-24 | $0.023519 | $0.022813 | $0.024224 |
| 2026-05-25 | $0.023811 | $0.023097 | $0.024526 |
| 2026-05-26 | $0.024620 | $0.023881 | $0.025358 |
| 2026-05-27 | $0.024264 | $0.023536 | $0.024992 |
| 2026-05-28 | $0.023447 | $0.022743 | $0.024150 |
| 2026-05-29 | $0.024243 | $0.023515 | $0.024970 |
| 2026-05-30 | $0.024975 | $0.024226 | $0.025724 |
| 2026-05-31 | $0.024134 | $0.023410 | $0.024858 |
| 2026 June | |||
| 2026-06-01 | $0.024953 | $0.024205 | $0.025702 |
| 2026-06-02 | $0.025800 | $0.025026 | $0.026574 |
| 2026-06-03 | $0.024931 | $0.024183 | $0.025679 |
| 2026-06-04 | $0.025777 | $0.025004 | $0.026551 |
| 2026-06-05 | $0.026142 | $0.025358 | $0.026927 |
| 2026-06-06 | $0.025262 | $0.024504 | $0.026019 |
| 2026-06-07 | $0.024411 | $0.023678 | $0.025143 |
| 2026-06-08 | $0.024006 | $0.023286 | $0.024726 |
| 2026-06-09 | $0.023197 | $0.022502 | $0.023893 |
| 2026-06-10 | $0.022908 | $0.022221 | $0.023596 |
| 2026-06-11 | $0.022858 | $0.022172 | $0.023544 |
| 2026-06-12 | $0.023634 | $0.022925 | $0.024343 |
| 2026-06-13 | $0.023624 | $0.022916 | $0.024333 |
| 2026-06-14 | $0.022828 | $0.022144 | $0.023513 |
| 2026-06-15 | $0.022696 | $0.022015 | $0.023377 |
| 2026-06-16 | $0.022056 | $0.021394 | $0.022718 |
| 2026-06-17 | $0.022805 | $0.022121 | $0.023489 |
| 2026-06-18 | $0.022119 | $0.021456 | $0.022783 |
| 2026-06-19 | $0.021374 | $0.020733 | $0.022016 |
| 2026-06-20 | $0.020654 | $0.020035 | $0.021274 |
| 2026-06-21 | $0.021129 | $0.020495 | $0.021763 |
| 2026-06-22 | $0.020417 | $0.019805 | $0.021030 |
| 2026-06-23 | $0.021110 | $0.020477 | $0.021744 |
| 2026-06-24 | $0.021827 | $0.021172 | $0.022482 |
| 2026-06-25 | $0.021092 | $0.020459 | $0.021725 |
| 2026-06-26 | $0.020381 | $0.019770 | $0.020993 |
| 2026-06-27 | $0.021073 | $0.020441 | $0.021705 |
| 2026-06-28 | $0.020363 | $0.019752 | $0.020974 |
| 2026-06-29 | $0.021055 | $0.020423 | $0.021686 |
| 2026-06-30 | $0.020345 | $0.019735 | $0.020956 |
| 2026 July | |||
| 2026-07-01 | $0.020492 | $0.019877 | $0.021107 |
| 2026-07-02 | $0.020927 | $0.020300 | $0.021555 |
| 2026-07-03 | $0.021638 | $0.020989 | $0.022287 |
| 2026-07-04 | $0.022194 | $0.021529 | $0.022860 |
| 2026-07-05 | $0.022948 | $0.022259 | $0.023636 |
| 2026-07-06 | $0.022175 | $0.021510 | $0.022840 |
| 2026-07-07 | $0.021428 | $0.020785 | $0.022071 |
| 2026-07-08 | $0.020706 | $0.020085 | $0.021327 |
| 2026-07-09 | $0.020008 | $0.019408 | $0.020609 |
| 2026-07-10 | $0.020688 | $0.020067 | $0.021308 |
| 2026-07-11 | $0.020251 | $0.019643 | $0.020858 |
| 2026-07-12 | $0.020454 | $0.019840 | $0.021067 |
| 2026-07-13 | $0.019765 | $0.019172 | $0.020358 |
| 2026-07-14 | $0.019099 | $0.018526 | $0.019672 |
| 2026-07-15 | $0.019747 | $0.019155 | $0.020340 |
| 2026-07-16 | $0.020418 | $0.019805 | $0.021030 |
| 2026-07-17 | $0.019730 | $0.019138 | $0.020322 |
| 2026-07-18 | $0.020242 | $0.019635 | $0.020850 |
| 2026-07-19 | $0.020930 | $0.020302 | $0.021557 |
| 2026-07-20 | $0.020477 | $0.019862 | $0.021091 |
| 2026-07-21 | $0.019787 | $0.019193 | $0.020380 |
| 2026-07-22 | $0.020458 | $0.019845 | $0.021072 |
| 2026-07-23 | $0.019854 | $0.019259 | $0.020450 |
| 2026-07-24 | $0.019519 | $0.018933 | $0.020104 |
| 2026-07-25 | $0.020181 | $0.019576 | $0.020787 |
| 2026-07-26 | $0.020867 | $0.020241 | $0.021493 |
| 2026-07-27 | $0.021575 | $0.020928 | $0.022222 |
| 2026-07-28 | $0.022307 | $0.021638 | $0.022977 |
| 2026-07-29 | $0.022876 | $0.022190 | $0.023563 |
| 2026-07-30 | $0.023196 | $0.022500 | $0.023892 |
| 2026-07-31 | $0.022415 | $0.021742 | $0.023087 |
| 2026 August | |||
| 2026-08-01 | $0.021660 | $0.021010 | $0.022310 |
| 2026-08-02 | $0.021496 | $0.020851 | $0.022141 |
| 2026-08-03 | $0.021268 | $0.020630 | $0.021906 |
| 2026-08-04 | $0.020551 | $0.019935 | $0.021168 |
| 2026-08-05 | $0.021249 | $0.020611 | $0.021886 |
| 2026-08-06 | $0.021145 | $0.020511 | $0.021780 |
| 2026-08-07 | $0.021443 | $0.020800 | $0.022086 |
| 2026-08-08 | $0.021691 | $0.021041 | $0.022342 |
| 2026-08-09 | $0.020961 | $0.020332 | $0.021589 |
| 2026-08-10 | $0.021049 | $0.020418 | $0.021680 |
| 2026-08-11 | $0.020340 | $0.019730 | $0.020950 |
| 2026-08-12 | $0.019655 | $0.019065 | $0.020244 |
| 2026-08-13 | $0.020322 | $0.019712 | $0.020932 |
| 2026-08-14 | $0.019637 | $0.019048 | $0.020226 |
| 2026-08-15 | $0.020304 | $0.019695 | $0.020913 |
| 2026-08-16 | $0.020993 | $0.020363 | $0.021623 |
| 2026-08-17 | $0.020286 | $0.019677 | $0.020895 |
| 2026-08-18 | $0.020523 | $0.019908 | $0.021139 |
| 2026-08-19 | $0.020902 | $0.020275 | $0.021529 |
| 2026-08-20 | $0.020897 | $0.020270 | $0.021524 |
| 2026-08-21 | $0.021607 | $0.020958 | $0.022255 |
| 2026-08-22 | $0.022340 | $0.021670 | $0.023010 |
| 2026-08-23 | $0.021587 | $0.020940 | $0.022235 |
| 2026-08-24 | $0.021601 | $0.020953 | $0.022249 |
| 2026-08-25 | $0.020873 | $0.020247 | $0.021500 |
| 2026-08-26 | $0.020170 | $0.019565 | $0.020775 |
| 2026-08-27 | $0.020666 | $0.020046 | $0.021286 |
| 2026-08-28 | $0.020096 | $0.019494 | $0.020699 |
| 2026-08-29 | $0.019985 | $0.019386 | $0.020585 |
| 2026-08-30 | $0.019871 | $0.019275 | $0.020467 |
| 2026-08-31 | $0.020546 | $0.019929 | $0.021162 |
| 2026 September | |||
| 2026-09-01 | $0.021243 | $0.020606 | $0.021880 |
| 2026-09-02 | $0.021382 | $0.020741 | $0.022024 |
| 2026-09-03 | $0.022108 | $0.021445 | $0.022772 |
| 2026-09-04 | $0.022393 | $0.021721 | $0.023064 |
| 2026-09-05 | $0.021638 | $0.020989 | $0.022287 |
| 2026-09-06 | $0.020909 | $0.020282 | $0.021537 |
| 2026-09-07 | $0.021147 | $0.020512 | $0.021781 |
| 2026-09-08 | $0.021865 | $0.021209 | $0.022521 |
| 2026-09-09 | $0.022037 | $0.021376 | $0.022698 |
| 2026-09-10 | $0.022039 | $0.021377 | $0.022700 |
| 2026-09-11 | $0.022787 | $0.022103 | $0.023470 |
| 2026-09-12 | $0.022019 | $0.021358 | $0.022680 |
| 2026-09-13 | $0.022767 | $0.022084 | $0.023450 |
| 2026-09-14 | $0.022000 | $0.021340 | $0.022660 |
| 2026-09-15 | $0.021258 | $0.020621 | $0.021896 |
| 2026-09-16 | $0.020948 | $0.020320 | $0.021577 |
| 2026-09-17 | $0.020243 | $0.019635 | $0.020850 |
| 2026-09-18 | $0.020470 | $0.019856 | $0.021084 |
| 2026-09-19 | $0.021165 | $0.020530 | $0.021800 |
| 2026-09-20 | $0.021096 | $0.020463 | $0.021729 |
| 2026-09-21 | $0.020386 | $0.019774 | $0.020997 |
| 2026-09-22 | $0.019750 | $0.019157 | $0.020342 |
| 2026-09-23 | $0.019710 | $0.019119 | $0.020302 |
| 2026-09-24 | $0.019046 | $0.018475 | $0.019618 |
| 2026-09-25 | $0.018405 | $0.017853 | $0.018957 |
| 2026-09-26 | $0.019030 | $0.018459 | $0.019601 |
| 2026-09-27 | $0.018389 | $0.017837 | $0.018940 |
| 2026-09-28 | $0.017769 | $0.017236 | $0.018302 |
| 2026-09-29 | $0.018372 | $0.017821 | $0.018923 |
| 2026-09-30 | $0.018467 | $0.017913 | $0.019021 |
| 2026 October | |||
| 2026-10-01 | $0.017845 | $0.017309 | $0.018380 |
| 2026-10-02 | $0.018450 | $0.017897 | $0.019004 |
| 2026-10-03 | $0.018504 | $0.017949 | $0.019060 |
| 2026-10-04 | $0.018387 | $0.017835 | $0.018939 |
| 2026-10-05 | $0.018264 | $0.017716 | $0.018812 |
| 2026-10-06 | $0.017649 | $0.017119 | $0.018178 |
| 2026-10-07 | $0.017964 | $0.017425 | $0.018503 |
| 2026-10-08 | $0.017359 | $0.016838 | $0.017880 |
| 2026-10-09 | $0.017577 | $0.017050 | $0.018104 |
| 2026-10-10 | $0.017633 | $0.017104 | $0.018162 |
| 2026-10-11 | $0.018232 | $0.017685 | $0.018779 |
| 2026-10-12 | $0.017617 | $0.017089 | $0.018146 |
| 2026-10-13 | $0.017145 | $0.016631 | $0.017660 |
| 2026-10-14 | $0.016845 | $0.016340 | $0.017351 |
| 2026-10-15 | $0.016814 | $0.016310 | $0.017318 |
| 2026-10-16 | $0.016914 | $0.016407 | $0.017421 |
| 2026-10-17 | $0.016696 | $0.016195 | $0.017197 |
| 2026-10-18 | $0.017263 | $0.016745 | $0.017781 |
| 2026-10-19 | $0.017022 | $0.016511 | $0.017532 |
| 2026-10-20 | $0.017599 | $0.017071 | $0.018127 |
| 2026-10-21 | $0.017620 | $0.017091 | $0.018149 |
| 2026-10-22 | $0.017140 | $0.016626 | $0.017654 |
| 2026-10-23 | $0.017606 | $0.017078 | $0.018134 |
| 2026-10-24 | $0.018075 | $0.017532 | $0.018617 |
| 2026-10-25 | $0.018688 | $0.018128 | $0.019249 |
| 2026-10-26 | $0.019072 | $0.018500 | $0.019644 |
| 2026-10-27 | $0.018718 | $0.018157 | $0.019280 |
| 2026-10-28 | $0.019354 | $0.018773 | $0.019934 |
| 2026-10-29 | $0.020011 | $0.019410 | $0.020611 |
| 2026-10-30 | $0.020000 | $0.019400 | $0.020600 |
| 2026-10-31 | $0.020679 | $0.020059 | $0.021299 |
| 2026 November | |||
| 2026-11-01 | $0.020659 | $0.020039 | $0.021278 |
| 2026-11-02 | $0.019963 | $0.019364 | $0.020562 |
| 2026-11-03 | $0.020640 | $0.020021 | $0.021260 |