Current COTI price: â–¼ 0.028461 USD (-5,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.012869 | $0.012483 | $0.013255 |
| 2031-01-02 | $0.012425 | $0.012052 | $0.012798 |
| 2031-01-03 | $0.012253 | $0.011886 | $0.012621 |
| 2031-01-04 | $0.012685 | $0.012304 | $0.013065 |
| 2031-01-05 | $0.012247 | $0.011880 | $0.012615 |
| 2031-01-06 | $0.011825 | $0.011470 | $0.012180 |
| 2031-01-07 | $0.012241 | $0.011874 | $0.012609 |
| 2031-01-08 | $0.012619 | $0.012240 | $0.012997 |
| 2031-01-09 | $0.013063 | $0.012671 | $0.013455 |
| 2031-01-10 | $0.013074 | $0.012682 | $0.013466 |
| 2031-01-11 | $0.013534 | $0.013128 | $0.013940 |
| 2031-01-12 | $0.013819 | $0.013404 | $0.014233 |
| 2031-01-13 | $0.014031 | $0.013610 | $0.014452 |
| 2031-01-14 | $0.013683 | $0.013272 | $0.014093 |
| 2031-01-15 | $0.014165 | $0.013740 | $0.014590 |
| 2031-01-16 | $0.013800 | $0.013386 | $0.014214 |
| 2031-01-17 | $0.014103 | $0.013680 | $0.014526 |
| 2031-01-18 | $0.014013 | $0.013593 | $0.014433 |
| 2031-01-19 | $0.014406 | $0.013974 | $0.014838 |
| 2031-01-20 | $0.014913 | $0.014466 | $0.015361 |
| 2031-01-21 | $0.014968 | $0.014519 | $0.015417 |
| 2031-01-22 | $0.015495 | $0.015030 | $0.015960 |
| 2031-01-23 | $0.015470 | $0.015006 | $0.015934 |
| 2031-01-24 | $0.015663 | $0.015194 | $0.016133 |
| 2031-01-25 | $0.015266 | $0.014808 | $0.015724 |
| 2031-01-26 | $0.015804 | $0.015330 | $0.016278 |
| 2031-01-27 | $0.016361 | $0.015870 | $0.016851 |
| 2031-01-28 | $0.016679 | $0.016178 | $0.017179 |
| 2031-01-29 | $0.016349 | $0.015858 | $0.016839 |
| 2031-01-30 | $0.016924 | $0.016417 | $0.017432 |
| 2031-01-31 | $0.016399 | $0.015907 | $0.016891 |
| 2031 February | |||
| 2031-02-01 | $0.016641 | $0.016142 | $0.017140 |
| 2031-02-02 | $0.016067 | $0.015585 | $0.016549 |
| 2031-02-03 | $0.016321 | $0.015832 | $0.016811 |
| 2031-02-04 | $0.016598 | $0.016100 | $0.017096 |
| 2031-02-05 | $0.017182 | $0.016667 | $0.017698 |
| 2031-02-06 | $0.017788 | $0.017254 | $0.018321 |
| 2031-02-07 | $0.017186 | $0.016671 | $0.017702 |
| 2031-02-08 | $0.017792 | $0.017258 | $0.018326 |
| 2031-02-09 | $0.018419 | $0.017866 | $0.018971 |
| 2031-02-10 | $0.017783 | $0.017250 | $0.018317 |
| 2031-02-11 | $0.018410 | $0.017857 | $0.018962 |
| 2031-02-12 | $0.017775 | $0.017242 | $0.018308 |
| 2031-02-13 | $0.018401 | $0.017849 | $0.018953 |
| 2031-02-14 | $0.017766 | $0.017233 | $0.018299 |
| 2031-02-15 | $0.017153 | $0.016639 | $0.017668 |
| 2031-02-16 | $0.016562 | $0.016065 | $0.017059 |
| 2031-02-17 | $0.015990 | $0.015511 | $0.016470 |
| 2031-02-18 | $0.016554 | $0.016057 | $0.017050 |
| 2031-02-19 | $0.016667 | $0.016167 | $0.017168 |
| 2031-02-20 | $0.016553 | $0.016056 | $0.017050 |
| 2031-02-21 | $0.017136 | $0.016622 | $0.017650 |
| 2031-02-22 | $0.017282 | $0.016764 | $0.017801 |
| 2031-02-23 | $0.016842 | $0.016337 | $0.017347 |
| 2031-02-24 | $0.016261 | $0.015773 | $0.016749 |
| 2031-02-25 | $0.016181 | $0.015695 | $0.016666 |
| 2031-02-26 | $0.016751 | $0.016248 | $0.017253 |
| 2031-02-27 | $0.016759 | $0.016257 | $0.017262 |
| 2031-02-28 | $0.017244 | $0.016726 | $0.017761 |
| 2031 March | |||
| 2031-03-01 | $0.017851 | $0.017316 | $0.018387 |
| 2031-03-02 | $0.017235 | $0.016718 | $0.017753 |
| 2031-03-03 | $0.017522 | $0.016996 | $0.018047 |
| 2031-03-04 | $0.018139 | $0.017595 | $0.018683 |
| 2031-03-05 | $0.018778 | $0.018215 | $0.019341 |
| 2031-03-06 | $0.019439 | $0.018856 | $0.020023 |
| 2031-03-07 | $0.020124 | $0.019520 | $0.020728 |
| 2031-03-08 | $0.019430 | $0.018847 | $0.020013 |
| 2031-03-09 | $0.018760 | $0.018197 | $0.019323 |
| 2031-03-10 | $0.018113 | $0.017569 | $0.018656 |
| 2031-03-11 | $0.018751 | $0.018188 | $0.019313 |
| 2031-03-12 | $0.019411 | $0.018829 | $0.019994 |
| 2031-03-13 | $0.018742 | $0.018179 | $0.019304 |
| 2031-03-14 | $0.019402 | $0.018820 | $0.019984 |
| 2031-03-15 | $0.018733 | $0.018171 | $0.019295 |
| 2031-03-16 | $0.019393 | $0.018811 | $0.019974 |
| 2031-03-17 | $0.018724 | $0.018162 | $0.019285 |
| 2031-03-18 | $0.019383 | $0.018802 | $0.019965 |
| 2031-03-19 | $0.018715 | $0.018153 | $0.019276 |
| 2031-03-20 | $0.018069 | $0.017527 | $0.018611 |
| 2031-03-21 | $0.018121 | $0.017578 | $0.018665 |
| 2031-03-22 | $0.017509 | $0.016983 | $0.018034 |
| 2031-03-23 | $0.016905 | $0.016398 | $0.017412 |
| 2031-03-24 | $0.017208 | $0.016692 | $0.017724 |
| 2031-03-25 | $0.016614 | $0.016116 | $0.017113 |
| 2031-03-26 | $0.017200 | $0.016684 | $0.017716 |
| 2031-03-27 | $0.016606 | $0.016108 | $0.017105 |
| 2031-03-28 | $0.017191 | $0.016676 | $0.017707 |
| 2031-03-29 | $0.016598 | $0.016100 | $0.017096 |
| 2031-03-30 | $0.016459 | $0.015965 | $0.016953 |
| 2031-03-31 | $0.016540 | $0.016043 | $0.017036 |
| 2031 April | |||
| 2031-04-01 | $0.016178 | $0.015693 | $0.016664 |
| 2031-04-02 | $0.016748 | $0.016246 | $0.017251 |
| 2031-04-03 | $0.016171 | $0.015686 | $0.016656 |
| 2031-04-04 | $0.016323 | $0.015833 | $0.016813 |
| 2031-04-05 | $0.015908 | $0.015430 | $0.016385 |
| 2031-04-06 | $0.015615 | $0.015147 | $0.016083 |
| 2031-04-07 | $0.015916 | $0.015438 | $0.016393 |
| 2031-04-08 | $0.016335 | $0.015845 | $0.016825 |
| 2031-04-09 | $0.016539 | $0.016043 | $0.017035 |
| 2031-04-10 | $0.017121 | $0.016608 | $0.017635 |
| 2031-04-11 | $0.016874 | $0.016368 | $0.017380 |
| 2031-04-12 | $0.016292 | $0.015803 | $0.016781 |
| 2031-04-13 | $0.016866 | $0.016360 | $0.017372 |
| 2031-04-14 | $0.017376 | $0.016854 | $0.017897 |
| 2031-04-15 | $0.016776 | $0.016273 | $0.017280 |
| 2031-04-16 | $0.017367 | $0.016846 | $0.017888 |
| 2031-04-17 | $0.017979 | $0.017440 | $0.018518 |
| 2031-04-18 | $0.017359 | $0.016838 | $0.017880 |
| 2031-04-19 | $0.017970 | $0.017431 | $0.018510 |
| 2031-04-20 | $0.018225 | $0.017678 | $0.018771 |
| 2031-04-21 | $0.017596 | $0.017068 | $0.018124 |
| 2031-04-22 | $0.016989 | $0.016479 | $0.017499 |
| 2031-04-23 | $0.016708 | $0.016206 | $0.017209 |
| 2031-04-24 | $0.016131 | $0.015647 | $0.016615 |
| 2031-04-25 | $0.015930 | $0.015453 | $0.016408 |
| 2031-04-26 | $0.015895 | $0.015418 | $0.016372 |
| 2031-04-27 | $0.016455 | $0.015961 | $0.016949 |
| 2031-04-28 | $0.016449 | $0.015955 | $0.016942 |
| 2031-04-29 | $0.015881 | $0.015405 | $0.016358 |
| 2031-04-30 | $0.015789 | $0.015316 | $0.016263 |
| 2031 May | |||
| 2031-05-01 | $0.015344 | $0.014884 | $0.015804 |
| 2031-05-02 | $0.015884 | $0.015408 | $0.016361 |
| 2031-05-03 | $0.015407 | $0.014945 | $0.015869 |
| 2031-05-04 | $0.014876 | $0.014429 | $0.015322 |
| 2031-05-05 | $0.014362 | $0.013932 | $0.014793 |
| 2031-05-06 | $0.014693 | $0.014252 | $0.015133 |
| 2031-05-07 | $0.014186 | $0.013760 | $0.014611 |
| 2031-05-08 | $0.014686 | $0.014245 | $0.015126 |
| 2031-05-09 | $0.015203 | $0.014747 | $0.015659 |
| 2031-05-10 | $0.014678 | $0.014238 | $0.015119 |
| 2031-05-11 | $0.014172 | $0.013747 | $0.014597 |
| 2031-05-12 | $0.014671 | $0.014231 | $0.015112 |
| 2031-05-13 | $0.014165 | $0.013740 | $0.014590 |
| 2031-05-14 | $0.014664 | $0.014224 | $0.015104 |
| 2031-05-15 | $0.014159 | $0.013734 | $0.014583 |
| 2031-05-16 | $0.014261 | $0.013833 | $0.014689 |
| 2031-05-17 | $0.014564 | $0.014127 | $0.015001 |
| 2031-05-18 | $0.015077 | $0.014624 | $0.015529 |
| 2031-05-19 | $0.015465 | $0.015001 | $0.015928 |
| 2031-05-20 | $0.016009 | $0.015529 | $0.016490 |
| 2031-05-21 | $0.015457 | $0.014993 | $0.015921 |
| 2031-05-22 | $0.014924 | $0.014476 | $0.015372 |
| 2031-05-23 | $0.014409 | $0.013977 | $0.014841 |
| 2031-05-24 | $0.013912 | $0.013495 | $0.014329 |
| 2031-05-25 | $0.014402 | $0.013970 | $0.014834 |
| 2031-05-26 | $0.014098 | $0.013675 | $0.014521 |
| 2031-05-27 | $0.014239 | $0.013812 | $0.014667 |
| 2031-05-28 | $0.013748 | $0.013336 | $0.014161 |
| 2031-05-29 | $0.013274 | $0.012876 | $0.013672 |
| 2031-05-30 | $0.013742 | $0.013329 | $0.014154 |
| 2031-05-31 | $0.014226 | $0.013799 | $0.014652 |
| 2031 June | |||
| 2031-06-01 | $0.013735 | $0.013323 | $0.014147 |
| 2031-06-02 | $0.014092 | $0.013669 | $0.014515 |
| 2031-06-03 | $0.014588 | $0.014151 | $0.015026 |
| 2031-06-04 | $0.014272 | $0.013844 | $0.014701 |
| 2031-06-05 | $0.013780 | $0.013367 | $0.014194 |
| 2031-06-06 | $0.014266 | $0.013838 | $0.014694 |
| 2031-06-07 | $0.013844 | $0.013429 | $0.014260 |
| 2031-06-08 | $0.013610 | $0.013202 | $0.014019 |
| 2031-06-09 | $0.014090 | $0.013667 | $0.014513 |
| 2031-06-10 | $0.014586 | $0.014149 | $0.015024 |
| 2031-06-11 | $0.015100 | $0.014647 | $0.015553 |
| 2031-06-12 | $0.015632 | $0.015163 | $0.016101 |
| 2031-06-13 | $0.016031 | $0.015550 | $0.016512 |
| 2031-06-14 | $0.016255 | $0.015767 | $0.016743 |
| 2031-06-15 | $0.015694 | $0.015223 | $0.016165 |
| 2031-06-16 | $0.015153 | $0.014698 | $0.015607 |
| 2031-06-17 | $0.015038 | $0.014587 | $0.015489 |
| 2031-06-18 | $0.014879 | $0.014432 | $0.015325 |
| 2031-06-19 | $0.014365 | $0.013934 | $0.014796 |
| 2031-06-20 | $0.014871 | $0.014425 | $0.015318 |
| 2031-06-21 | $0.014799 | $0.014355 | $0.015243 |
| 2031-06-22 | $0.015007 | $0.014557 | $0.015458 |
| 2031-06-23 | $0.015181 | $0.014726 | $0.015636 |
| 2031-06-24 | $0.014657 | $0.014218 | $0.015097 |
| 2031-06-25 | $0.014719 | $0.014278 | $0.015161 |
| 2031-06-26 | $0.014212 | $0.013785 | $0.014638 |
| 2031-06-27 | $0.013721 | $0.013310 | $0.014133 |
| 2031-06-28 | $0.014205 | $0.013779 | $0.014631 |
| 2031-06-29 | $0.013715 | $0.013303 | $0.014126 |
| 2031-06-30 | $0.014198 | $0.013772 | $0.014624 |
| 2031 July | |||
| 2031-07-01 | $0.014698 | $0.014257 | $0.015139 |
| 2031-07-02 | $0.014191 | $0.013765 | $0.014617 |
| 2031-07-03 | $0.014357 | $0.013926 | $0.014788 |
| 2031-07-04 | $0.014622 | $0.014183 | $0.015061 |
| 2031-07-05 | $0.014619 | $0.014180 | $0.015057 |
| 2031-07-06 | $0.015133 | $0.014679 | $0.015587 |
| 2031-07-07 | $0.015667 | $0.015197 | $0.016137 |
| 2031-07-08 | $0.015126 | $0.014672 | $0.015580 |
| 2031-07-09 | $0.015136 | $0.014682 | $0.015590 |
| 2031-07-10 | $0.014614 | $0.014175 | $0.015052 |
| 2031-07-11 | $0.014110 | $0.013686 | $0.014533 |
| 2031-07-12 | $0.014456 | $0.014022 | $0.014890 |
| 2031-07-13 | $0.014058 | $0.013636 | $0.014480 |
| 2031-07-14 | $0.013980 | $0.013561 | $0.014399 |
| 2031-07-15 | $0.013900 | $0.013483 | $0.014317 |
| 2031-07-16 | $0.014390 | $0.013958 | $0.014822 |
| 2031-07-17 | $0.014897 | $0.014450 | $0.015344 |
| 2031-07-18 | $0.014995 | $0.014545 | $0.015444 |
| 2031-07-19 | $0.015523 | $0.015057 | $0.015988 |
| 2031-07-20 | $0.015722 | $0.015251 | $0.016194 |
| 2031-07-21 | $0.015180 | $0.014725 | $0.015636 |
| 2031-07-22 | $0.014657 | $0.014217 | $0.015096 |
| 2031-07-23 | $0.014823 | $0.014378 | $0.015268 |
| 2031-07-24 | $0.015345 | $0.014885 | $0.015805 |
| 2031-07-25 | $0.015466 | $0.015002 | $0.015930 |
| 2031-07-26 | $0.015467 | $0.015003 | $0.015931 |
| 2031-07-27 | $0.016012 | $0.015532 | $0.016492 |
| 2031-07-28 | $0.015460 | $0.014996 | $0.015923 |
| 2031-07-29 | $0.016004 | $0.015524 | $0.016484 |
| 2031-07-30 | $0.015452 | $0.014989 | $0.015916 |
| 2031-07-31 | $0.014919 | $0.014472 | $0.015367 |
| 2031 August | |||
| 2031-08-01 | $0.014702 | $0.014261 | $0.015143 |
| 2031-08-02 | $0.014195 | $0.013769 | $0.014620 |
| 2031-08-03 | $0.014354 | $0.013923 | $0.014785 |
| 2031-08-04 | $0.014860 | $0.014414 | $0.015305 |
| 2031-08-05 | $0.014811 | $0.014367 | $0.015256 |
| 2031-08-06 | $0.014300 | $0.013871 | $0.014729 |
| 2031-08-07 | $0.013854 | $0.013439 | $0.014270 |
| 2031-08-08 | $0.013827 | $0.013412 | $0.014242 |
| 2031-08-09 | $0.013350 | $0.012949 | $0.013750 |
| 2031-08-10 | $0.012889 | $0.012503 | $0.013276 |
| 2031-08-11 | $0.013343 | $0.012943 | $0.013744 |
| 2031-08-12 | $0.012883 | $0.012497 | $0.013270 |
| 2031-08-13 | $0.012439 | $0.012066 | $0.012812 |
| 2031-08-14 | $0.012877 | $0.012491 | $0.013263 |
| 2031-08-15 | $0.012943 | $0.012555 | $0.013332 |
| 2031-08-16 | $0.012497 | $0.012122 | $0.012872 |
| 2031-08-17 | $0.012937 | $0.012549 | $0.013325 |
| 2031-08-18 | $0.012975 | $0.012586 | $0.013364 |
| 2031-08-19 | $0.012893 | $0.012506 | $0.013279 |
| 2031-08-20 | $0.012806 | $0.012422 | $0.013191 |
| 2031-08-21 | $0.012365 | $0.011994 | $0.012736 |
| 2031-08-22 | $0.012585 | $0.012208 | $0.012963 |
| 2031-08-23 | $0.012151 | $0.011787 | $0.012516 |
| 2031-08-24 | $0.012304 | $0.011935 | $0.012673 |
| 2031-08-25 | $0.012343 | $0.011973 | $0.012714 |
| 2031-08-26 | $0.012778 | $0.012395 | $0.013161 |
| 2031-08-27 | $0.012337 | $0.011967 | $0.012707 |
| 2031-08-28 | $0.012007 | $0.011646 | $0.012367 |
| 2031-08-29 | $0.011797 | $0.011443 | $0.012150 |
| 2031-08-30 | $0.011775 | $0.011421 | $0.012128 |
| 2031-08-31 | $0.011845 | $0.011489 | $0.012200 |
| 2031 September | |||
| 2031-09-01 | $0.011692 | $0.011341 | $0.012043 |
| 2031-09-02 | $0.012104 | $0.011741 | $0.012467 |
| 2031-09-03 | $0.011935 | $0.011577 | $0.012293 |
| 2031-09-04 | $0.012355 | $0.011984 | $0.012726 |
| 2031-09-05 | $0.012370 | $0.011999 | $0.012741 |
| 2031-09-06 | $0.012033 | $0.011672 | $0.012394 |
| 2031-09-07 | $0.012360 | $0.011989 | $0.012731 |
| 2031-09-08 | $0.012689 | $0.012308 | $0.013069 |
| 2031-09-09 | $0.013136 | $0.012742 | $0.013530 |
| 2031-09-10 | $0.013406 | $0.013003 | $0.013808 |
| 2031-09-11 | $0.013157 | $0.012762 | $0.013552 |
| 2031-09-12 | $0.013620 | $0.013212 | $0.014029 |
| 2031-09-13 | $0.014100 | $0.013677 | $0.014523 |
| 2031-09-14 | $0.014093 | $0.013670 | $0.014515 |
| 2031-09-15 | $0.014589 | $0.014151 | $0.015027 |
| 2031-09-16 | $0.014575 | $0.014138 | $0.015012 |
| 2031-09-17 | $0.014072 | $0.013650 | $0.014494 |
| 2031-09-18 | $0.014568 | $0.014131 | $0.015005 |
| 2031-09-19 | $0.014179 | $0.013754 | $0.014604 |
| 2031-09-20 | $0.014643 | $0.014204 | $0.015083 |
| 2031-09-21 | $0.015159 | $0.014704 | $0.015614 |
| 2031-09-22 | $0.015673 | $0.015203 | $0.016144 |
| 2031-09-23 | $0.015133 | $0.014679 | $0.015587 |
| 2031-09-24 | $0.015666 | $0.015196 | $0.016136 |
| 2031-09-25 | $0.015125 | $0.014672 | $0.015579 |
| 2031-09-26 | $0.015658 | $0.015189 | $0.016128 |
| 2031-09-27 | $0.015118 | $0.014665 | $0.015572 |
| 2031-09-28 | $0.014597 | $0.014159 | $0.015035 |
| 2031-09-29 | $0.014859 | $0.014413 | $0.015305 |
| 2031-09-30 | $0.015187 | $0.014732 | $0.015643 |
| 2031 October | |||
| 2031-10-01 | $0.015057 | $0.014605 | $0.015509 |
| 2031-10-02 | $0.015078 | $0.014626 | $0.015531 |
| 2031-10-03 | $0.014885 | $0.014438 | $0.015332 |
| 2031-10-04 | $0.014372 | $0.013940 | $0.014803 |
| 2031-10-05 | $0.014854 | $0.014409 | $0.015300 |
| 2031-10-06 | $0.015378 | $0.014916 | $0.015839 |
| 2031-10-07 | $0.014925 | $0.014477 | $0.015373 |
| 2031-10-08 | $0.014410 | $0.013978 | $0.014842 |
| 2031-10-09 | $0.014107 | $0.013683 | $0.014530 |
| 2031-10-10 | $0.013839 | $0.013424 | $0.014254 |
| 2031-10-11 | $0.013361 | $0.012961 | $0.013762 |
| 2031-10-12 | $0.013832 | $0.013417 | $0.014247 |
| 2031-10-13 | $0.013355 | $0.012954 | $0.013756 |
| 2031-10-14 | $0.013825 | $0.013411 | $0.014240 |
| 2031-10-15 | $0.013943 | $0.013525 | $0.014362 |
| 2031-10-16 | $0.013462 | $0.013058 | $0.013866 |
| 2031-10-17 | $0.012998 | $0.012608 | $0.013388 |
| 2031-10-18 | $0.013456 | $0.013052 | $0.013859 |
| 2031-10-19 | $0.013371 | $0.012970 | $0.013772 |
| 2031-10-20 | $0.013192 | $0.012796 | $0.013588 |
| 2031-10-21 | $0.013657 | $0.013247 | $0.014067 |
| 2031-10-22 | $0.013186 | $0.012790 | $0.013581 |
| 2031-10-23 | $0.013134 | $0.012740 | $0.013528 |
| 2031-10-24 | $0.012681 | $0.012301 | $0.013062 |
| 2031-10-25 | $0.012522 | $0.012146 | $0.012897 |
| 2031-10-26 | $0.012090 | $0.011727 | $0.012452 |
| 2031-10-27 | $0.012516 | $0.012140 | $0.012891 |
| 2031-10-28 | $0.012084 | $0.011721 | $0.012446 |
| 2031-10-29 | $0.011667 | $0.011317 | $0.012017 |
| 2031-10-30 | $0.012078 | $0.011716 | $0.012440 |
| 2031-10-31 | $0.012119 | $0.011755 | $0.012482 |
| 2031 November | |||
| 2031-11-01 | $0.012546 | $0.012169 | $0.012922 |
| 2031-11-02 | $0.012113 | $0.011750 | $0.012476 |