Current COTI price: â–¼ 0.028461 USD (-5,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.012771 | $0.012388 | $0.013154 |
| 2030-01-02 | $0.013220 | $0.012824 | $0.013617 |
| 2030-01-03 | $0.013163 | $0.012768 | $0.013558 |
| 2030-01-04 | $0.013231 | $0.012834 | $0.013628 |
| 2030-01-05 | $0.013697 | $0.013286 | $0.014108 |
| 2030-01-06 | $0.013225 | $0.012828 | $0.013621 |
| 2030-01-07 | $0.013690 | $0.013280 | $0.014101 |
| 2030-01-08 | $0.013218 | $0.012821 | $0.013615 |
| 2030-01-09 | $0.013465 | $0.013061 | $0.013868 |
| 2030-01-10 | $0.013939 | $0.013521 | $0.014357 |
| 2030-01-11 | $0.013957 | $0.013538 | $0.014376 |
| 2030-01-12 | $0.014448 | $0.014015 | $0.014882 |
| 2030-01-13 | $0.013950 | $0.013531 | $0.014368 |
| 2030-01-14 | $0.014441 | $0.014008 | $0.014874 |
| 2030-01-15 | $0.014502 | $0.014067 | $0.014937 |
| 2030-01-16 | $0.014746 | $0.014303 | $0.015188 |
| 2030-01-17 | $0.015265 | $0.014807 | $0.015723 |
| 2030-01-18 | $0.015171 | $0.014716 | $0.015626 |
| 2030-01-19 | $0.014648 | $0.014208 | $0.015087 |
| 2030-01-20 | $0.014953 | $0.014504 | $0.015401 |
| 2030-01-21 | $0.014437 | $0.014004 | $0.014870 |
| 2030-01-22 | $0.014945 | $0.014497 | $0.015394 |
| 2030-01-23 | $0.015472 | $0.015007 | $0.015936 |
| 2030-01-24 | $0.014996 | $0.014546 | $0.015445 |
| 2030-01-25 | $0.014478 | $0.014044 | $0.014912 |
| 2030-01-26 | $0.014073 | $0.013651 | $0.014496 |
| 2030-01-27 | $0.014508 | $0.014073 | $0.014943 |
| 2030-01-28 | $0.014095 | $0.013672 | $0.014518 |
| 2030-01-29 | $0.014409 | $0.013976 | $0.014841 |
| 2030-01-30 | $0.014916 | $0.014469 | $0.015364 |
| 2030-01-31 | $0.015441 | $0.014978 | $0.015905 |
| 2030 February | |||
| 2030-02-01 | $0.015821 | $0.015346 | $0.016295 |
| 2030-02-02 | $0.015527 | $0.015061 | $0.015993 |
| 2030-02-03 | $0.014991 | $0.014542 | $0.015441 |
| 2030-02-04 | $0.015519 | $0.015054 | $0.015985 |
| 2030-02-05 | $0.014984 | $0.014534 | $0.015433 |
| 2030-02-06 | $0.014697 | $0.014256 | $0.015138 |
| 2030-02-07 | $0.014190 | $0.013764 | $0.014616 |
| 2030-02-08 | $0.014166 | $0.013741 | $0.014591 |
| 2030-02-09 | $0.013965 | $0.013546 | $0.014384 |
| 2030-02-10 | $0.014304 | $0.013874 | $0.014733 |
| 2030-02-11 | $0.014370 | $0.013939 | $0.014801 |
| 2030-02-12 | $0.014874 | $0.014428 | $0.015320 |
| 2030-02-13 | $0.015398 | $0.014936 | $0.015860 |
| 2030-02-14 | $0.014866 | $0.014420 | $0.015312 |
| 2030-02-15 | $0.014977 | $0.014527 | $0.015426 |
| 2030-02-16 | $0.015038 | $0.014587 | $0.015489 |
| 2030-02-17 | $0.014736 | $0.014294 | $0.015178 |
| 2030-02-18 | $0.015181 | $0.014726 | $0.015637 |
| 2030-02-19 | $0.015303 | $0.014843 | $0.015762 |
| 2030-02-20 | $0.014775 | $0.014331 | $0.015218 |
| 2030-02-21 | $0.014265 | $0.013837 | $0.014693 |
| 2030-02-22 | $0.014767 | $0.014324 | $0.015210 |
| 2030-02-23 | $0.014662 | $0.014222 | $0.015102 |
| 2030-02-24 | $0.014996 | $0.014546 | $0.015446 |
| 2030-02-25 | $0.015131 | $0.014677 | $0.015585 |
| 2030-02-26 | $0.014732 | $0.014290 | $0.015174 |
| 2030-02-27 | $0.014255 | $0.013828 | $0.014683 |
| 2030-02-28 | $0.014386 | $0.013955 | $0.014818 |
| 2030 March | |||
| 2030-03-01 | $0.014723 | $0.014282 | $0.015165 |
| 2030-03-02 | $0.014469 | $0.014035 | $0.014903 |
| 2030-03-03 | $0.014979 | $0.014530 | $0.015428 |
| 2030-03-04 | $0.015155 | $0.014700 | $0.015609 |
| 2030-03-05 | $0.014632 | $0.014193 | $0.015071 |
| 2030-03-06 | $0.014127 | $0.013703 | $0.014551 |
| 2030-03-07 | $0.014624 | $0.014186 | $0.015063 |
| 2030-03-08 | $0.014400 | $0.013968 | $0.014832 |
| 2030-03-09 | $0.014704 | $0.014263 | $0.015145 |
| 2030-03-10 | $0.014559 | $0.014123 | $0.014996 |
| 2030-03-11 | $0.014057 | $0.013635 | $0.014479 |
| 2030-03-12 | $0.014457 | $0.014024 | $0.014891 |
| 2030-03-13 | $0.014187 | $0.013761 | $0.014612 |
| 2030-03-14 | $0.014216 | $0.013790 | $0.014643 |
| 2030-03-15 | $0.013726 | $0.013314 | $0.014137 |
| 2030-03-16 | $0.013564 | $0.013157 | $0.013971 |
| 2030-03-17 | $0.014042 | $0.013621 | $0.014463 |
| 2030-03-18 | $0.013847 | $0.013432 | $0.014263 |
| 2030-03-19 | $0.013867 | $0.013451 | $0.014283 |
| 2030-03-20 | $0.013537 | $0.013131 | $0.013943 |
| 2030-03-21 | $0.013553 | $0.013147 | $0.013960 |
| 2030-03-22 | $0.013657 | $0.013247 | $0.014067 |
| 2030-03-23 | $0.014138 | $0.013714 | $0.014562 |
| 2030-03-24 | $0.013650 | $0.013241 | $0.014060 |
| 2030-03-25 | $0.013333 | $0.012933 | $0.013733 |
| 2030-03-26 | $0.013803 | $0.013388 | $0.014217 |
| 2030-03-27 | $0.013619 | $0.013210 | $0.014027 |
| 2030-03-28 | $0.013149 | $0.012754 | $0.013543 |
| 2030-03-29 | $0.013007 | $0.012616 | $0.013397 |
| 2030-03-30 | $0.013396 | $0.012994 | $0.013797 |
| 2030-03-31 | $0.012939 | $0.012551 | $0.013327 |
| 2030 April | |||
| 2030-04-01 | $0.013394 | $0.012993 | $0.013796 |
| 2030-04-02 | $0.013866 | $0.013450 | $0.014282 |
| 2030-04-03 | $0.014355 | $0.013924 | $0.014785 |
| 2030-04-04 | $0.014184 | $0.013758 | $0.014609 |
| 2030-04-05 | $0.013695 | $0.013284 | $0.014105 |
| 2030-04-06 | $0.014177 | $0.013752 | $0.014602 |
| 2030-04-07 | $0.013688 | $0.013277 | $0.014098 |
| 2030-04-08 | $0.014167 | $0.013742 | $0.014592 |
| 2030-04-09 | $0.014426 | $0.013994 | $0.014859 |
| 2030-04-10 | $0.014935 | $0.014487 | $0.015383 |
| 2030-04-11 | $0.015275 | $0.014817 | $0.015733 |
| 2030-04-12 | $0.015528 | $0.015063 | $0.015994 |
| 2030-04-13 | $0.016075 | $0.015593 | $0.016558 |
| 2030-04-14 | $0.015652 | $0.015183 | $0.016122 |
| 2030-04-15 | $0.015808 | $0.015334 | $0.016282 |
| 2030-04-16 | $0.015262 | $0.014804 | $0.015720 |
| 2030-04-17 | $0.014736 | $0.014294 | $0.015178 |
| 2030-04-18 | $0.015255 | $0.014797 | $0.015712 |
| 2030-04-19 | $0.015228 | $0.014771 | $0.015685 |
| 2030-04-20 | $0.015743 | $0.015271 | $0.016215 |
| 2030-04-21 | $0.015200 | $0.014744 | $0.015656 |
| 2030-04-22 | $0.014944 | $0.014496 | $0.015392 |
| 2030-04-23 | $0.015317 | $0.014858 | $0.015777 |
| 2030-04-24 | $0.014789 | $0.014345 | $0.015232 |
| 2030-04-25 | $0.014540 | $0.014104 | $0.014976 |
| 2030-04-26 | $0.014616 | $0.014178 | $0.015055 |
| 2030-04-27 | $0.014774 | $0.014331 | $0.015217 |
| 2030-04-28 | $0.015019 | $0.014568 | $0.015470 |
| 2030-04-29 | $0.014501 | $0.014066 | $0.014936 |
| 2030-04-30 | $0.014883 | $0.014436 | $0.015329 |
| 2030 May | |||
| 2030-05-01 | $0.015407 | $0.014944 | $0.015869 |
| 2030-05-02 | $0.015701 | $0.015230 | $0.016172 |
| 2030-05-03 | $0.016099 | $0.015616 | $0.016582 |
| 2030-05-04 | $0.016225 | $0.015738 | $0.016712 |
| 2030-05-05 | $0.015665 | $0.015195 | $0.016135 |
| 2030-05-06 | $0.016217 | $0.015730 | $0.016703 |
| 2030-05-07 | $0.016788 | $0.016284 | $0.017292 |
| 2030-05-08 | $0.016209 | $0.015722 | $0.016695 |
| 2030-05-09 | $0.015787 | $0.015314 | $0.016261 |
| 2030-05-10 | $0.016343 | $0.015853 | $0.016834 |
| 2030-05-11 | $0.015780 | $0.015306 | $0.016253 |
| 2030-05-12 | $0.015347 | $0.014886 | $0.015807 |
| 2030-05-13 | $0.015385 | $0.014923 | $0.015846 |
| 2030-05-14 | $0.015927 | $0.015449 | $0.016404 |
| 2030-05-15 | $0.015422 | $0.014959 | $0.015885 |
| 2030-05-16 | $0.015965 | $0.015486 | $0.016444 |
| 2030-05-17 | $0.015699 | $0.015228 | $0.016170 |
| 2030-05-18 | $0.016007 | $0.015527 | $0.016487 |
| 2030-05-19 | $0.015455 | $0.014991 | $0.015918 |
| 2030-05-20 | $0.015915 | $0.015437 | $0.016392 |
| 2030-05-21 | $0.016078 | $0.015596 | $0.016561 |
| 2030-05-22 | $0.016135 | $0.015651 | $0.016619 |
| 2030-05-23 | $0.015646 | $0.015177 | $0.016116 |
| 2030-05-24 | $0.016197 | $0.015711 | $0.016683 |
| 2030-05-25 | $0.015638 | $0.015169 | $0.016108 |
| 2030-05-26 | $0.015575 | $0.015108 | $0.016042 |
| 2030-05-27 | $0.015545 | $0.015079 | $0.016012 |
| 2030-05-28 | $0.015169 | $0.014714 | $0.015624 |
| 2030-05-29 | $0.015125 | $0.014671 | $0.015579 |
| 2030-05-30 | $0.015152 | $0.014697 | $0.015607 |
| 2030-05-31 | $0.015133 | $0.014679 | $0.015587 |
| 2030 June | |||
| 2030-06-01 | $0.015242 | $0.014785 | $0.015699 |
| 2030-06-02 | $0.015733 | $0.015261 | $0.016205 |
| 2030-06-03 | $0.015817 | $0.015343 | $0.016292 |
| 2030-06-04 | $0.015742 | $0.015270 | $0.016214 |
| 2030-06-05 | $0.015799 | $0.015325 | $0.016273 |
| 2030-06-06 | $0.016300 | $0.015811 | $0.016789 |
| 2030-06-07 | $0.016874 | $0.016368 | $0.017380 |
| 2030-06-08 | $0.016292 | $0.015803 | $0.016781 |
| 2030-06-09 | $0.015730 | $0.015258 | $0.016202 |
| 2030-06-10 | $0.016284 | $0.015795 | $0.016772 |
| 2030-06-11 | $0.016468 | $0.015974 | $0.016962 |
| 2030-06-12 | $0.016175 | $0.015690 | $0.016660 |
| 2030-06-13 | $0.015683 | $0.015213 | $0.016154 |
| 2030-06-14 | $0.015850 | $0.015374 | $0.016325 |
| 2030-06-15 | $0.015303 | $0.014844 | $0.015762 |
| 2030-06-16 | $0.014775 | $0.014332 | $0.015218 |
| 2030-06-17 | $0.014354 | $0.013923 | $0.014784 |
| 2030-06-18 | $0.014255 | $0.013828 | $0.014683 |
| 2030-06-19 | $0.013764 | $0.013351 | $0.014177 |
| 2030-06-20 | $0.013941 | $0.013523 | $0.014359 |
| 2030-06-21 | $0.013711 | $0.013300 | $0.014123 |
| 2030-06-22 | $0.013920 | $0.013503 | $0.014338 |
| 2030-06-23 | $0.013629 | $0.013220 | $0.014038 |
| 2030-06-24 | $0.013478 | $0.013074 | $0.013883 |
| 2030-06-25 | $0.013953 | $0.013534 | $0.014372 |
| 2030-06-26 | $0.014253 | $0.013826 | $0.014681 |
| 2030-06-27 | $0.014175 | $0.013750 | $0.014600 |
| 2030-06-28 | $0.014117 | $0.013693 | $0.014540 |
| 2030-06-29 | $0.013699 | $0.013288 | $0.014110 |
| 2030-06-30 | $0.014181 | $0.013756 | $0.014607 |
| 2030 July | |||
| 2030-07-01 | $0.013692 | $0.013281 | $0.014103 |
| 2030-07-02 | $0.014174 | $0.013749 | $0.014599 |
| 2030-07-03 | $0.014153 | $0.013729 | $0.014578 |
| 2030-07-04 | $0.013665 | $0.013255 | $0.014075 |
| 2030-07-05 | $0.013648 | $0.013239 | $0.014057 |
| 2030-07-06 | $0.014129 | $0.013705 | $0.014552 |
| 2030-07-07 | $0.014348 | $0.013918 | $0.014779 |
| 2030-07-08 | $0.014302 | $0.013873 | $0.014731 |
| 2030-07-09 | $0.013809 | $0.013394 | $0.014223 |
| 2030-07-10 | $0.013332 | $0.012932 | $0.013732 |
| 2030-07-11 | $0.012872 | $0.012486 | $0.013258 |
| 2030-07-12 | $0.012770 | $0.012387 | $0.013153 |
| 2030-07-13 | $0.013220 | $0.012823 | $0.013617 |
| 2030-07-14 | $0.013015 | $0.012625 | $0.013406 |
| 2030-07-15 | $0.012832 | $0.012447 | $0.013217 |
| 2030-07-16 | $0.012498 | $0.012123 | $0.012873 |
| 2030-07-17 | $0.012938 | $0.012550 | $0.013327 |
| 2030-07-18 | $0.012796 | $0.012412 | $0.013180 |
| 2030-07-19 | $0.012560 | $0.012183 | $0.012936 |
| 2030-07-20 | $0.013002 | $0.012612 | $0.013392 |
| 2030-07-21 | $0.012553 | $0.012177 | $0.012930 |
| 2030-07-22 | $0.012292 | $0.011924 | $0.012661 |
| 2030-07-23 | $0.012453 | $0.012079 | $0.012826 |
| 2030-07-24 | $0.012023 | $0.011662 | $0.012384 |
| 2030-07-25 | $0.012446 | $0.012073 | $0.012820 |
| 2030-07-26 | $0.012550 | $0.012173 | $0.012926 |
| 2030-07-27 | $0.012117 | $0.011753 | $0.012480 |
| 2030-07-28 | $0.011699 | $0.011348 | $0.012050 |
| 2030-07-29 | $0.012111 | $0.011747 | $0.012474 |
| 2030-07-30 | $0.012537 | $0.012161 | $0.012913 |
| 2030-07-31 | $0.012979 | $0.012589 | $0.013368 |
| 2030 August | |||
| 2030-08-01 | $0.012531 | $0.012155 | $0.012907 |
| 2030-08-02 | $0.012972 | $0.012583 | $0.013361 |
| 2030-08-03 | $0.013429 | $0.013026 | $0.013832 |
| 2030-08-04 | $0.012966 | $0.012577 | $0.013355 |
| 2030-08-05 | $0.012520 | $0.012145 | $0.012896 |
| 2030-08-06 | $0.012961 | $0.012572 | $0.013350 |
| 2030-08-07 | $0.012514 | $0.012138 | $0.012889 |
| 2030-08-08 | $0.012955 | $0.012566 | $0.013343 |
| 2030-08-09 | $0.013411 | $0.013009 | $0.013813 |
| 2030-08-10 | $0.013883 | $0.013467 | $0.014300 |
| 2030-08-11 | $0.014372 | $0.013941 | $0.014803 |
| 2030-08-12 | $0.014878 | $0.014432 | $0.015325 |
| 2030-08-13 | $0.015041 | $0.014590 | $0.015492 |
| 2030-08-14 | $0.014522 | $0.014086 | $0.014958 |
| 2030-08-15 | $0.015033 | $0.014582 | $0.015484 |
| 2030-08-16 | $0.015563 | $0.015096 | $0.016030 |
| 2030-08-17 | $0.016111 | $0.015628 | $0.016594 |
| 2030-08-18 | $0.015555 | $0.015088 | $0.016022 |
| 2030-08-19 | $0.015357 | $0.014896 | $0.015817 |
| 2030-08-20 | $0.015898 | $0.015421 | $0.016375 |
| 2030-08-21 | $0.015349 | $0.014889 | $0.015810 |
| 2030-08-22 | $0.015890 | $0.015413 | $0.016366 |
| 2030-08-23 | $0.016449 | $0.015956 | $0.016943 |
| 2030-08-24 | $0.016339 | $0.015849 | $0.016829 |
| 2030-08-25 | $0.016194 | $0.015708 | $0.016680 |
| 2030-08-26 | $0.016765 | $0.016262 | $0.017268 |
| 2030-08-27 | $0.017355 | $0.016834 | $0.017876 |
| 2030-08-28 | $0.016756 | $0.016254 | $0.017259 |
| 2030-08-29 | $0.017171 | $0.016656 | $0.017686 |
| 2030-08-30 | $0.016579 | $0.016081 | $0.017076 |
| 2030-08-31 | $0.016007 | $0.015526 | $0.016487 |
| 2030 September | |||
| 2030-09-01 | $0.016570 | $0.016073 | $0.017067 |
| 2030-09-02 | $0.015999 | $0.015519 | $0.016479 |
| 2030-09-03 | $0.016562 | $0.016065 | $0.017059 |
| 2030-09-04 | $0.016118 | $0.015635 | $0.016602 |
| 2030-09-05 | $0.016686 | $0.016185 | $0.017186 |
| 2030-09-06 | $0.016110 | $0.015627 | $0.016593 |
| 2030-09-07 | $0.016678 | $0.016177 | $0.017178 |
| 2030-09-08 | $0.017265 | $0.016747 | $0.017783 |
| 2030-09-09 | $0.017873 | $0.017337 | $0.018409 |
| 2030-09-10 | $0.018502 | $0.017947 | $0.019058 |
| 2030-09-11 | $0.018642 | $0.018083 | $0.019201 |
| 2030-09-12 | $0.017999 | $0.017459 | $0.018539 |
| 2030-09-13 | $0.018545 | $0.017989 | $0.019101 |
| 2030-09-14 | $0.019198 | $0.018622 | $0.019774 |
| 2030-09-15 | $0.018814 | $0.018250 | $0.019379 |
| 2030-09-16 | $0.019259 | $0.018681 | $0.019837 |
| 2030-09-17 | $0.019938 | $0.019339 | $0.020536 |
| 2030-09-18 | $0.020640 | $0.020021 | $0.021259 |
| 2030-09-19 | $0.019928 | $0.019330 | $0.020525 |
| 2030-09-20 | $0.019240 | $0.018663 | $0.019817 |
| 2030-09-21 | $0.018988 | $0.018419 | $0.019558 |
| 2030-09-22 | $0.018333 | $0.017783 | $0.018883 |
| 2030-09-23 | $0.018979 | $0.018409 | $0.019548 |
| 2030-09-24 | $0.018905 | $0.018338 | $0.019472 |
| 2030-09-25 | $0.019571 | $0.018984 | $0.020158 |
| 2030-09-26 | $0.018895 | $0.018329 | $0.019462 |
| 2030-09-27 | $0.019561 | $0.018974 | $0.020148 |
| 2030-09-28 | $0.019636 | $0.019047 | $0.020225 |
| 2030-09-29 | $0.018958 | $0.018390 | $0.019527 |
| 2030-09-30 | $0.018951 | $0.018382 | $0.019519 |
| 2030 October | |||
| 2030-10-01 | $0.018297 | $0.017748 | $0.018846 |
| 2030-10-02 | $0.018075 | $0.017532 | $0.018617 |
| 2030-10-03 | $0.017451 | $0.016927 | $0.017974 |
| 2030-10-04 | $0.018066 | $0.017524 | $0.018607 |
| 2030-10-05 | $0.017442 | $0.016919 | $0.017965 |
| 2030-10-06 | $0.017157 | $0.016642 | $0.017672 |
| 2030-10-07 | $0.016565 | $0.016068 | $0.017062 |
| 2030-10-08 | $0.015993 | $0.015514 | $0.016473 |
| 2030-10-09 | $0.016557 | $0.016060 | $0.017053 |
| 2030-10-10 | $0.015985 | $0.015506 | $0.016465 |
| 2030-10-11 | $0.015434 | $0.014971 | $0.015897 |
| 2030-10-12 | $0.015977 | $0.015498 | $0.016457 |
| 2030-10-13 | $0.015426 | $0.014963 | $0.015889 |
| 2030-10-14 | $0.015200 | $0.014744 | $0.015656 |
| 2030-10-15 | $0.015735 | $0.015263 | $0.016207 |
| 2030-10-16 | $0.016290 | $0.015801 | $0.016778 |
| 2030-10-17 | $0.016056 | $0.015574 | $0.016538 |
| 2030-10-18 | $0.016621 | $0.016123 | $0.017120 |
| 2030-10-19 | $0.016925 | $0.016417 | $0.017433 |
| 2030-10-20 | $0.016777 | $0.016274 | $0.017280 |
| 2030-10-21 | $0.016198 | $0.015712 | $0.016684 |
| 2030-10-22 | $0.015692 | $0.015221 | $0.016162 |
| 2030-10-23 | $0.015150 | $0.014696 | $0.015605 |
| 2030-10-24 | $0.015684 | $0.015213 | $0.016154 |
| 2030-10-25 | $0.015143 | $0.014688 | $0.015597 |
| 2030-10-26 | $0.015605 | $0.015137 | $0.016073 |
| 2030-10-27 | $0.016155 | $0.015670 | $0.016639 |
| 2030-10-28 | $0.015597 | $0.015129 | $0.016065 |
| 2030-10-29 | $0.015059 | $0.014607 | $0.015511 |
| 2030-10-30 | $0.015590 | $0.015122 | $0.016057 |
| 2030-10-31 | $0.015052 | $0.014600 | $0.015503 |
| 2030 November | |||
| 2030-11-01 | $0.015582 | $0.015114 | $0.016049 |
| 2030-11-02 | $0.016131 | $0.015647 | $0.016615 |