Current Crosschain IOTX price: â–¼ 0.00984042 USD (-8,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005641 | $0.005472 | $0.005810 |
| 2029-01-02 | $0.005453 | $0.005290 | $0.005617 |
| 2029-01-03 | $0.005272 | $0.005114 | $0.005430 |
| 2029-01-04 | $0.005333 | $0.005173 | $0.005493 |
| 2029-01-05 | $0.005512 | $0.005347 | $0.005678 |
| 2029-01-06 | $0.005329 | $0.005169 | $0.005489 |
| 2029-01-07 | $0.005152 | $0.004998 | $0.005307 |
| 2029-01-08 | $0.005325 | $0.005166 | $0.005485 |
| 2029-01-09 | $0.005303 | $0.005144 | $0.005462 |
| 2029-01-10 | $0.005481 | $0.005317 | $0.005646 |
| 2029-01-11 | $0.005593 | $0.005426 | $0.005761 |
| 2029-01-12 | $0.005408 | $0.005245 | $0.005570 |
| 2029-01-13 | $0.005228 | $0.005072 | $0.005385 |
| 2029-01-14 | $0.005055 | $0.004903 | $0.005206 |
| 2029-01-15 | $0.004961 | $0.004812 | $0.005110 |
| 2029-01-16 | $0.005128 | $0.004974 | $0.005282 |
| 2029-01-17 | $0.005039 | $0.004888 | $0.005190 |
| 2029-01-18 | $0.004908 | $0.004761 | $0.005056 |
| 2029-01-19 | $0.004912 | $0.004764 | $0.005059 |
| 2029-01-20 | $0.005077 | $0.004924 | $0.005229 |
| 2029-01-21 | $0.005044 | $0.004893 | $0.005195 |
| 2029-01-22 | $0.004876 | $0.004730 | $0.005023 |
| 2029-01-23 | $0.005014 | $0.004864 | $0.005164 |
| 2029-01-24 | $0.005077 | $0.004924 | $0.005229 |
| 2029-01-25 | $0.005247 | $0.005090 | $0.005405 |
| 2029-01-26 | $0.005073 | $0.004921 | $0.005225 |
| 2029-01-27 | $0.004904 | $0.004757 | $0.005051 |
| 2029-01-28 | $0.004837 | $0.004692 | $0.004982 |
| 2029-01-29 | $0.004712 | $0.004571 | $0.004854 |
| 2029-01-30 | $0.004556 | $0.004419 | $0.004692 |
| 2029-01-31 | $0.004552 | $0.004416 | $0.004689 |
| 2029 February | |||
| 2029-02-01 | $0.004654 | $0.004514 | $0.004793 |
| 2029-02-02 | $0.004499 | $0.004364 | $0.004634 |
| 2029-02-03 | $0.004650 | $0.004511 | $0.004790 |
| 2029-02-04 | $0.004496 | $0.004361 | $0.004631 |
| 2029-02-05 | $0.004647 | $0.004507 | $0.004786 |
| 2029-02-06 | $0.004492 | $0.004358 | $0.004627 |
| 2029-02-07 | $0.004475 | $0.004340 | $0.004609 |
| 2029-02-08 | $0.004461 | $0.004327 | $0.004595 |
| 2029-02-09 | $0.004432 | $0.004299 | $0.004565 |
| 2029-02-10 | $0.004284 | $0.004156 | $0.004413 |
| 2029-02-11 | $0.004327 | $0.004197 | $0.004457 |
| 2029-02-12 | $0.004373 | $0.004241 | $0.004504 |
| 2029-02-13 | $0.004472 | $0.004338 | $0.004606 |
| 2029-02-14 | $0.004324 | $0.004194 | $0.004453 |
| 2029-02-15 | $0.004180 | $0.004054 | $0.004305 |
| 2029-02-16 | $0.004320 | $0.004191 | $0.004450 |
| 2029-02-17 | $0.004416 | $0.004283 | $0.004548 |
| 2029-02-18 | $0.004564 | $0.004427 | $0.004701 |
| 2029-02-19 | $0.004524 | $0.004388 | $0.004659 |
| 2029-02-20 | $0.004542 | $0.004406 | $0.004679 |
| 2029-02-21 | $0.004695 | $0.004554 | $0.004836 |
| 2029-02-22 | $0.004539 | $0.004403 | $0.004675 |
| 2029-02-23 | $0.004437 | $0.004304 | $0.004570 |
| 2029-02-24 | $0.004584 | $0.004446 | $0.004722 |
| 2029-02-25 | $0.004432 | $0.004299 | $0.004565 |
| 2029-02-26 | $0.004450 | $0.004317 | $0.004584 |
| 2029-02-27 | $0.004379 | $0.004247 | $0.004510 |
| 2029-02-28 | $0.004233 | $0.004106 | $0.004360 |
| 2029 March | |||
| 2029-03-01 | $0.004375 | $0.004244 | $0.004507 |
| 2029-03-02 | $0.004427 | $0.004295 | $0.004560 |
| 2029-03-03 | $0.004521 | $0.004386 | $0.004657 |
| 2029-03-04 | $0.004424 | $0.004291 | $0.004556 |
| 2029-03-05 | $0.004572 | $0.004435 | $0.004709 |
| 2029-03-06 | $0.004606 | $0.004467 | $0.004744 |
| 2029-03-07 | $0.004453 | $0.004319 | $0.004586 |
| 2029-03-08 | $0.004602 | $0.004464 | $0.004740 |
| 2029-03-09 | $0.004724 | $0.004583 | $0.004866 |
| 2029-03-10 | $0.004712 | $0.004571 | $0.004854 |
| 2029-03-11 | $0.004556 | $0.004419 | $0.004692 |
| 2029-03-12 | $0.004490 | $0.004356 | $0.004625 |
| 2029-03-13 | $0.004587 | $0.004450 | $0.004725 |
| 2029-03-14 | $0.004619 | $0.004480 | $0.004757 |
| 2029-03-15 | $0.004774 | $0.004631 | $0.004917 |
| 2029-03-16 | $0.004832 | $0.004687 | $0.004977 |
| 2029-03-17 | $0.004919 | $0.004772 | $0.005067 |
| 2029-03-18 | $0.004945 | $0.004797 | $0.005093 |
| 2029-03-19 | $0.004781 | $0.004637 | $0.004924 |
| 2029-03-20 | $0.004795 | $0.004651 | $0.004938 |
| 2029-03-21 | $0.004883 | $0.004736 | $0.005029 |
| 2029-03-22 | $0.004888 | $0.004741 | $0.005035 |
| 2029-03-23 | $0.005052 | $0.004901 | $0.005204 |
| 2029-03-24 | $0.004884 | $0.004738 | $0.005031 |
| 2029-03-25 | $0.005048 | $0.004897 | $0.005200 |
| 2029-03-26 | $0.004967 | $0.004818 | $0.005116 |
| 2029-03-27 | $0.005133 | $0.004979 | $0.005288 |
| 2029-03-28 | $0.004963 | $0.004814 | $0.005112 |
| 2029-03-29 | $0.005130 | $0.004976 | $0.005283 |
| 2029-03-30 | $0.005189 | $0.005034 | $0.005345 |
| 2029-03-31 | $0.005364 | $0.005203 | $0.005525 |
| 2029 April | |||
| 2029-04-01 | $0.005186 | $0.005030 | $0.005341 |
| 2029-04-02 | $0.005360 | $0.005199 | $0.005520 |
| 2029-04-03 | $0.005465 | $0.005301 | $0.005629 |
| 2029-04-04 | $0.005283 | $0.005125 | $0.005442 |
| 2029-04-05 | $0.005161 | $0.005006 | $0.005315 |
| 2029-04-06 | $0.005027 | $0.004876 | $0.005178 |
| 2029-04-07 | $0.005007 | $0.004857 | $0.005157 |
| 2029-04-08 | $0.005035 | $0.004884 | $0.005186 |
| 2029-04-09 | $0.005102 | $0.004949 | $0.005255 |
| 2029-04-10 | $0.005164 | $0.005010 | $0.005319 |
| 2029-04-11 | $0.005195 | $0.005039 | $0.005351 |
| 2029-04-12 | $0.005370 | $0.005208 | $0.005531 |
| 2029-04-13 | $0.005191 | $0.005035 | $0.005347 |
| 2029-04-14 | $0.005276 | $0.005118 | $0.005434 |
| 2029-04-15 | $0.005453 | $0.005290 | $0.005617 |
| 2029-04-16 | $0.005272 | $0.005114 | $0.005430 |
| 2029-04-17 | $0.005140 | $0.004986 | $0.005294 |
| 2029-04-18 | $0.005313 | $0.005153 | $0.005472 |
| 2029-04-19 | $0.005136 | $0.004982 | $0.005290 |
| 2029-04-20 | $0.005042 | $0.004891 | $0.005193 |
| 2029-04-21 | $0.005178 | $0.005022 | $0.005333 |
| 2029-04-22 | $0.005153 | $0.004998 | $0.005307 |
| 2029-04-23 | $0.004986 | $0.004836 | $0.005135 |
| 2029-04-24 | $0.004849 | $0.004704 | $0.004995 |
| 2029-04-25 | $0.004903 | $0.004756 | $0.005050 |
| 2029-04-26 | $0.004740 | $0.004598 | $0.004882 |
| 2029-04-27 | $0.004824 | $0.004680 | $0.004969 |
| 2029-04-28 | $0.004972 | $0.004823 | $0.005122 |
| 2029-04-29 | $0.005139 | $0.004985 | $0.005294 |
| 2029-04-30 | $0.005312 | $0.005153 | $0.005471 |
| 2029 May | |||
| 2029-05-01 | $0.005354 | $0.005193 | $0.005514 |
| 2029-05-02 | $0.005176 | $0.005021 | $0.005331 |
| 2029-05-03 | $0.005350 | $0.005189 | $0.005510 |
| 2029-05-04 | $0.005172 | $0.005017 | $0.005327 |
| 2029-05-05 | $0.005099 | $0.004946 | $0.005252 |
| 2029-05-06 | $0.005166 | $0.005011 | $0.005321 |
| 2029-05-07 | $0.005339 | $0.005179 | $0.005500 |
| 2029-05-08 | $0.005243 | $0.005086 | $0.005400 |
| 2029-05-09 | $0.005250 | $0.005092 | $0.005407 |
| 2029-05-10 | $0.005338 | $0.005177 | $0.005498 |
| 2029-05-11 | $0.005391 | $0.005229 | $0.005552 |
| 2029-05-12 | $0.005514 | $0.005348 | $0.005679 |
| 2029-05-13 | $0.005331 | $0.005171 | $0.005490 |
| 2029-05-14 | $0.005352 | $0.005192 | $0.005513 |
| 2029-05-15 | $0.005334 | $0.005174 | $0.005494 |
| 2029-05-16 | $0.005401 | $0.005239 | $0.005563 |
| 2029-05-17 | $0.005582 | $0.005415 | $0.005750 |
| 2029-05-18 | $0.005649 | $0.005479 | $0.005818 |
| 2029-05-19 | $0.005461 | $0.005297 | $0.005625 |
| 2029-05-20 | $0.005280 | $0.005121 | $0.005438 |
| 2029-05-21 | $0.005457 | $0.005293 | $0.005621 |
| 2029-05-22 | $0.005395 | $0.005233 | $0.005557 |
| 2029-05-23 | $0.005577 | $0.005409 | $0.005744 |
| 2029-05-24 | $0.005408 | $0.005246 | $0.005570 |
| 2029-05-25 | $0.005228 | $0.005071 | $0.005385 |
| 2029-05-26 | $0.005054 | $0.004903 | $0.005206 |
| 2029-05-27 | $0.005129 | $0.004975 | $0.005283 |
| 2029-05-28 | $0.005167 | $0.005012 | $0.005322 |
| 2029-05-29 | $0.005167 | $0.005012 | $0.005322 |
| 2029-05-30 | $0.005283 | $0.005125 | $0.005441 |
| 2029-05-31 | $0.005460 | $0.005297 | $0.005624 |
| 2029 June | |||
| 2029-06-01 | $0.005279 | $0.005121 | $0.005437 |
| 2029-06-02 | $0.005302 | $0.005143 | $0.005461 |
| 2029-06-03 | $0.005480 | $0.005315 | $0.005644 |
| 2029-06-04 | $0.005501 | $0.005336 | $0.005666 |
| 2029-06-05 | $0.005555 | $0.005388 | $0.005722 |
| 2029-06-06 | $0.005722 | $0.005551 | $0.005894 |
| 2029-06-07 | $0.005740 | $0.005568 | $0.005912 |
| 2029-06-08 | $0.005727 | $0.005555 | $0.005899 |
| 2029-06-09 | $0.005572 | $0.005405 | $0.005739 |
| 2029-06-10 | $0.005600 | $0.005432 | $0.005768 |
| 2029-06-11 | $0.005414 | $0.005252 | $0.005577 |
| 2029-06-12 | $0.005556 | $0.005390 | $0.005723 |
| 2029-06-13 | $0.005743 | $0.005571 | $0.005915 |
| 2029-06-14 | $0.005839 | $0.005664 | $0.006014 |
| 2029-06-15 | $0.005804 | $0.005630 | $0.005978 |
| 2029-06-16 | $0.005611 | $0.005443 | $0.005779 |
| 2029-06-17 | $0.005611 | $0.005443 | $0.005779 |
| 2029-06-18 | $0.005611 | $0.005443 | $0.005779 |
| 2029-06-19 | $0.005652 | $0.005483 | $0.005822 |
| 2029-06-20 | $0.005485 | $0.005320 | $0.005650 |
| 2029-06-21 | $0.005548 | $0.005382 | $0.005714 |
| 2029-06-22 | $0.005730 | $0.005558 | $0.005902 |
| 2029-06-23 | $0.005735 | $0.005563 | $0.005907 |
| 2029-06-24 | $0.005594 | $0.005426 | $0.005762 |
| 2029-06-25 | $0.005535 | $0.005369 | $0.005701 |
| 2029-06-26 | $0.005521 | $0.005355 | $0.005686 |
| 2029-06-27 | $0.005577 | $0.005410 | $0.005745 |
| 2029-06-28 | $0.005577 | $0.005410 | $0.005745 |
| 2029-06-29 | $0.005605 | $0.005437 | $0.005773 |
| 2029-06-30 | $0.005765 | $0.005592 | $0.005938 |
| 2029 July | |||
| 2029-07-01 | $0.005793 | $0.005619 | $0.005967 |
| 2029-07-02 | $0.005623 | $0.005454 | $0.005792 |
| 2029-07-03 | $0.005812 | $0.005638 | $0.005986 |
| 2029-07-04 | $0.005619 | $0.005450 | $0.005787 |
| 2029-07-05 | $0.005808 | $0.005633 | $0.005982 |
| 2029-07-06 | $0.006003 | $0.005823 | $0.006183 |
| 2029-07-07 | $0.006199 | $0.006013 | $0.006385 |
| 2029-07-08 | $0.006015 | $0.005835 | $0.006196 |
| 2029-07-09 | $0.006090 | $0.005907 | $0.006272 |
| 2029-07-10 | $0.006294 | $0.006105 | $0.006483 |
| 2029-07-11 | $0.006302 | $0.006113 | $0.006491 |
| 2029-07-12 | $0.006484 | $0.006289 | $0.006678 |
| 2029-07-13 | $0.006268 | $0.006080 | $0.006456 |
| 2029-07-14 | $0.006060 | $0.005878 | $0.006242 |
| 2029-07-15 | $0.006089 | $0.005907 | $0.006272 |
| 2029-07-16 | $0.006217 | $0.006030 | $0.006403 |
| 2029-07-17 | $0.006217 | $0.006030 | $0.006403 |
| 2029-07-18 | $0.006039 | $0.005858 | $0.006221 |
| 2029-07-19 | $0.006242 | $0.006055 | $0.006429 |
| 2029-07-20 | $0.006452 | $0.006258 | $0.006645 |
| 2029-07-21 | $0.006669 | $0.006468 | $0.006869 |
| 2029-07-22 | $0.006590 | $0.006392 | $0.006788 |
| 2029-07-23 | $0.006607 | $0.006409 | $0.006805 |
| 2029-07-24 | $0.006632 | $0.006433 | $0.006831 |
| 2029-07-25 | $0.006699 | $0.006498 | $0.006900 |
| 2029-07-26 | $0.006587 | $0.006389 | $0.006785 |
| 2029-07-27 | $0.006808 | $0.006604 | $0.007012 |
| 2029-07-28 | $0.006924 | $0.006716 | $0.007132 |
| 2029-07-29 | $0.007041 | $0.006829 | $0.007252 |
| 2029-07-30 | $0.007070 | $0.006858 | $0.007282 |
| 2029-07-31 | $0.006835 | $0.006630 | $0.007040 |
| 2029 August | |||
| 2029-08-01 | $0.006608 | $0.006410 | $0.006806 |
| 2029-08-02 | $0.006830 | $0.006625 | $0.007035 |
| 2029-08-03 | $0.007059 | $0.006847 | $0.007271 |
| 2029-08-04 | $0.006825 | $0.006620 | $0.007029 |
| 2029-08-05 | $0.006730 | $0.006528 | $0.006932 |
| 2029-08-06 | $0.006730 | $0.006528 | $0.006932 |
| 2029-08-07 | $0.006506 | $0.006311 | $0.006702 |
| 2029-08-08 | $0.006432 | $0.006239 | $0.006625 |
| 2029-08-09 | $0.006364 | $0.006173 | $0.006555 |
| 2029-08-10 | $0.006578 | $0.006381 | $0.006776 |
| 2029-08-11 | $0.006396 | $0.006204 | $0.006588 |
| 2029-08-12 | $0.006611 | $0.006413 | $0.006809 |
| 2029-08-13 | $0.006649 | $0.006450 | $0.006849 |
| 2029-08-14 | $0.006428 | $0.006235 | $0.006621 |
| 2029-08-15 | $0.006349 | $0.006158 | $0.006539 |
| 2029-08-16 | $0.006562 | $0.006365 | $0.006759 |
| 2029-08-17 | $0.006783 | $0.006579 | $0.006986 |
| 2029-08-18 | $0.006665 | $0.006465 | $0.006864 |
| 2029-08-19 | $0.006443 | $0.006250 | $0.006636 |
| 2029-08-20 | $0.006440 | $0.006247 | $0.006633 |
| 2029-08-21 | $0.006364 | $0.006173 | $0.006554 |
| 2029-08-22 | $0.006406 | $0.006214 | $0.006598 |
| 2029-08-23 | $0.006375 | $0.006183 | $0.006566 |
| 2029-08-24 | $0.006375 | $0.006183 | $0.006566 |
| 2029-08-25 | $0.006319 | $0.006129 | $0.006508 |
| 2029-08-26 | $0.006109 | $0.005926 | $0.006292 |
| 2029-08-27 | $0.006071 | $0.005889 | $0.006253 |
| 2029-08-28 | $0.006275 | $0.006087 | $0.006463 |
| 2029-08-29 | $0.006343 | $0.006153 | $0.006533 |
| 2029-08-30 | $0.006234 | $0.006047 | $0.006421 |
| 2029-08-31 | $0.006234 | $0.006047 | $0.006421 |
| 2029 September | |||
| 2029-09-01 | $0.006443 | $0.006250 | $0.006637 |
| 2029-09-02 | $0.006527 | $0.006331 | $0.006723 |
| 2029-09-03 | $0.006527 | $0.006331 | $0.006723 |
| 2029-09-04 | $0.006408 | $0.006216 | $0.006600 |
| 2029-09-05 | $0.006323 | $0.006134 | $0.006513 |
| 2029-09-06 | $0.006323 | $0.006134 | $0.006513 |
| 2029-09-07 | $0.006205 | $0.006019 | $0.006392 |
| 2029-09-08 | $0.006193 | $0.006007 | $0.006379 |
| 2029-09-09 | $0.005987 | $0.005808 | $0.006167 |
| 2029-09-10 | $0.005926 | $0.005748 | $0.006103 |
| 2029-09-11 | $0.005729 | $0.005557 | $0.005901 |
| 2029-09-12 | $0.005609 | $0.005441 | $0.005777 |
| 2029-09-13 | $0.005609 | $0.005441 | $0.005777 |
| 2029-09-14 | $0.005586 | $0.005419 | $0.005754 |
| 2029-09-15 | $0.005579 | $0.005411 | $0.005746 |
| 2029-09-16 | $0.005614 | $0.005445 | $0.005782 |
| 2029-09-17 | $0.005646 | $0.005476 | $0.005815 |
| 2029-09-18 | $0.005533 | $0.005367 | $0.005699 |
| 2029-09-19 | $0.005533 | $0.005367 | $0.005699 |
| 2029-09-20 | $0.005398 | $0.005236 | $0.005560 |
| 2029-09-21 | $0.005436 | $0.005273 | $0.005599 |
| 2029-09-22 | $0.005487 | $0.005323 | $0.005652 |
| 2029-09-23 | $0.005487 | $0.005323 | $0.005652 |
| 2029-09-24 | $0.005381 | $0.005220 | $0.005543 |
| 2029-09-25 | $0.005476 | $0.005311 | $0.005640 |
| 2029-09-26 | $0.005641 | $0.005472 | $0.005810 |
| 2029-09-27 | $0.005610 | $0.005442 | $0.005779 |
| 2029-09-28 | $0.005570 | $0.005403 | $0.005737 |
| 2029-09-29 | $0.005572 | $0.005405 | $0.005740 |
| 2029-09-30 | $0.005387 | $0.005226 | $0.005549 |
| 2029 October | |||
| 2029-10-01 | $0.005480 | $0.005316 | $0.005645 |
| 2029-10-02 | $0.005664 | $0.005494 | $0.005834 |
| 2029-10-03 | $0.005855 | $0.005679 | $0.006030 |
| 2029-10-04 | $0.005660 | $0.005490 | $0.005830 |
| 2029-10-05 | $0.005472 | $0.005308 | $0.005636 |
| 2029-10-06 | $0.005290 | $0.005131 | $0.005449 |
| 2029-10-07 | $0.005114 | $0.004961 | $0.005268 |
| 2029-10-08 | $0.005114 | $0.004961 | $0.005268 |
| 2029-10-09 | $0.005154 | $0.004999 | $0.005308 |
| 2029-10-10 | $0.004983 | $0.004833 | $0.005132 |
| 2029-10-11 | $0.004817 | $0.004672 | $0.004961 |
| 2029-10-12 | $0.004979 | $0.004829 | $0.005128 |
| 2029-10-13 | $0.004914 | $0.004766 | $0.005061 |
| 2029-10-14 | $0.004892 | $0.004746 | $0.005039 |
| 2029-10-15 | $0.004881 | $0.004734 | $0.005027 |
| 2029-10-16 | $0.005006 | $0.004856 | $0.005156 |
| 2029-10-17 | $0.004840 | $0.004695 | $0.004985 |
| 2029-10-18 | $0.004773 | $0.004630 | $0.004916 |
| 2029-10-19 | $0.004933 | $0.004785 | $0.005081 |
| 2029-10-20 | $0.004769 | $0.004626 | $0.004913 |
| 2029-10-21 | $0.004630 | $0.004491 | $0.004769 |
| 2029-10-22 | $0.004786 | $0.004642 | $0.004929 |
| 2029-10-23 | $0.004627 | $0.004488 | $0.004765 |
| 2029-10-24 | $0.004600 | $0.004462 | $0.004738 |
| 2029-10-25 | $0.004652 | $0.004512 | $0.004791 |
| 2029-10-26 | $0.004808 | $0.004664 | $0.004952 |
| 2029-10-27 | $0.004777 | $0.004634 | $0.004920 |
| 2029-10-28 | $0.004618 | $0.004480 | $0.004757 |
| 2029-10-29 | $0.004704 | $0.004563 | $0.004845 |
| 2029-10-30 | $0.004548 | $0.004411 | $0.004684 |
| 2029-10-31 | $0.004396 | $0.004265 | $0.004528 |
| 2029 November | |||
| 2029-11-01 | $0.004250 | $0.004123 | $0.004378 |
| 2029-11-02 | $0.004393 | $0.004261 | $0.004525 |