Current Crosschain IOTX price: â–¼ 0.00984042 USD (-8,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002858 | $0.002772 | $0.002944 |
| 2031-01-02 | $0.002840 | $0.002755 | $0.002925 |
| 2031-01-03 | $0.002935 | $0.002847 | $0.003024 |
| 2031-01-04 | $0.003034 | $0.002943 | $0.003125 |
| 2031-01-05 | $0.003059 | $0.002967 | $0.003151 |
| 2031-01-06 | $0.003068 | $0.002976 | $0.003160 |
| 2031-01-07 | $0.003165 | $0.003070 | $0.003260 |
| 2031-01-08 | $0.003179 | $0.003084 | $0.003274 |
| 2031-01-09 | $0.003286 | $0.003187 | $0.003384 |
| 2031-01-10 | $0.003305 | $0.003205 | $0.003404 |
| 2031-01-11 | $0.003195 | $0.003099 | $0.003291 |
| 2031-01-12 | $0.003260 | $0.003163 | $0.003358 |
| 2031-01-13 | $0.003152 | $0.003058 | $0.003247 |
| 2031-01-14 | $0.003215 | $0.003119 | $0.003312 |
| 2031-01-15 | $0.003323 | $0.003224 | $0.003423 |
| 2031-01-16 | $0.003313 | $0.003213 | $0.003412 |
| 2031-01-17 | $0.003424 | $0.003321 | $0.003526 |
| 2031-01-18 | $0.003391 | $0.003289 | $0.003493 |
| 2031-01-19 | $0.003278 | $0.003180 | $0.003377 |
| 2031-01-20 | $0.003389 | $0.003287 | $0.003490 |
| 2031-01-21 | $0.003502 | $0.003397 | $0.003607 |
| 2031-01-22 | $0.003386 | $0.003284 | $0.003488 |
| 2031-01-23 | $0.003273 | $0.003175 | $0.003372 |
| 2031-01-24 | $0.003246 | $0.003148 | $0.003343 |
| 2031-01-25 | $0.003355 | $0.003254 | $0.003456 |
| 2031-01-26 | $0.003353 | $0.003252 | $0.003453 |
| 2031-01-27 | $0.003241 | $0.003144 | $0.003339 |
| 2031-01-28 | $0.003350 | $0.003250 | $0.003451 |
| 2031-01-29 | $0.003463 | $0.003359 | $0.003567 |
| 2031-01-30 | $0.003348 | $0.003247 | $0.003448 |
| 2031-01-31 | $0.003458 | $0.003354 | $0.003561 |
| 2031 February | |||
| 2031-02-01 | $0.003574 | $0.003467 | $0.003681 |
| 2031-02-02 | $0.003493 | $0.003389 | $0.003598 |
| 2031-02-03 | $0.003611 | $0.003502 | $0.003719 |
| 2031-02-04 | $0.003606 | $0.003497 | $0.003714 |
| 2031-02-05 | $0.003486 | $0.003381 | $0.003590 |
| 2031-02-06 | $0.003383 | $0.003282 | $0.003485 |
| 2031-02-07 | $0.003271 | $0.003173 | $0.003369 |
| 2031-02-08 | $0.003224 | $0.003128 | $0.003321 |
| 2031-02-09 | $0.003333 | $0.003233 | $0.003433 |
| 2031-02-10 | $0.003259 | $0.003162 | $0.003357 |
| 2031-02-11 | $0.003160 | $0.003066 | $0.003255 |
| 2031-02-12 | $0.003258 | $0.003161 | $0.003356 |
| 2031-02-13 | $0.003176 | $0.003081 | $0.003271 |
| 2031-02-14 | $0.003070 | $0.002978 | $0.003163 |
| 2031-02-15 | $0.002981 | $0.002892 | $0.003070 |
| 2031-02-16 | $0.002981 | $0.002892 | $0.003071 |
| 2031-02-17 | $0.002973 | $0.002883 | $0.003062 |
| 2031-02-18 | $0.002874 | $0.002788 | $0.002960 |
| 2031-02-19 | $0.002778 | $0.002695 | $0.002862 |
| 2031-02-20 | $0.002686 | $0.002605 | $0.002767 |
| 2031-02-21 | $0.002776 | $0.002693 | $0.002859 |
| 2031-02-22 | $0.002775 | $0.002692 | $0.002858 |
| 2031-02-23 | $0.002868 | $0.002782 | $0.002954 |
| 2031-02-24 | $0.002964 | $0.002875 | $0.003053 |
| 2031-02-25 | $0.003055 | $0.002964 | $0.003147 |
| 2031-02-26 | $0.002954 | $0.002865 | $0.003043 |
| 2031-02-27 | $0.002981 | $0.002892 | $0.003071 |
| 2031-02-28 | $0.003081 | $0.002989 | $0.003174 |
| 2031 March | |||
| 2031-03-01 | $0.002979 | $0.002889 | $0.003068 |
| 2031-03-02 | $0.003028 | $0.002937 | $0.003119 |
| 2031-03-03 | $0.002927 | $0.002840 | $0.003015 |
| 2031-03-04 | $0.003026 | $0.002935 | $0.003117 |
| 2031-03-05 | $0.002925 | $0.002837 | $0.003013 |
| 2031-03-06 | $0.003023 | $0.002933 | $0.003114 |
| 2031-03-07 | $0.002957 | $0.002868 | $0.003046 |
| 2031-03-08 | $0.002868 | $0.002782 | $0.002954 |
| 2031-03-09 | $0.002964 | $0.002875 | $0.003053 |
| 2031-03-10 | $0.002875 | $0.002789 | $0.002961 |
| 2031-03-11 | $0.002942 | $0.002854 | $0.003031 |
| 2031-03-12 | $0.003041 | $0.002950 | $0.003132 |
| 2031-03-13 | $0.003044 | $0.002952 | $0.003135 |
| 2031-03-14 | $0.003127 | $0.003034 | $0.003221 |
| 2031-03-15 | $0.003147 | $0.003052 | $0.003241 |
| 2031-03-16 | $0.003083 | $0.002991 | $0.003176 |
| 2031-03-17 | $0.003187 | $0.003091 | $0.003282 |
| 2031-03-18 | $0.003294 | $0.003195 | $0.003393 |
| 2031-03-19 | $0.003184 | $0.003089 | $0.003280 |
| 2031-03-20 | $0.003151 | $0.003056 | $0.003245 |
| 2031-03-21 | $0.003117 | $0.003023 | $0.003210 |
| 2031-03-22 | $0.003085 | $0.002992 | $0.003177 |
| 2031-03-23 | $0.003053 | $0.002961 | $0.003144 |
| 2031-03-24 | $0.003128 | $0.003034 | $0.003221 |
| 2031-03-25 | $0.003142 | $0.003047 | $0.003236 |
| 2031-03-26 | $0.003101 | $0.003007 | $0.003194 |
| 2031-03-27 | $0.003200 | $0.003104 | $0.003296 |
| 2031-03-28 | $0.003307 | $0.003208 | $0.003406 |
| 2031-03-29 | $0.003222 | $0.003125 | $0.003319 |
| 2031-03-30 | $0.003227 | $0.003130 | $0.003323 |
| 2031-03-31 | $0.003137 | $0.003043 | $0.003231 |
| 2031 April | |||
| 2031-04-01 | $0.003183 | $0.003087 | $0.003278 |
| 2031-04-02 | $0.003077 | $0.002985 | $0.003169 |
| 2031-04-03 | $0.002975 | $0.002885 | $0.003064 |
| 2031-04-04 | $0.002876 | $0.002789 | $0.002962 |
| 2031-04-05 | $0.002909 | $0.002822 | $0.002996 |
| 2031-04-06 | $0.002935 | $0.002847 | $0.003023 |
| 2031-04-07 | $0.002838 | $0.002753 | $0.002923 |
| 2031-04-08 | $0.002933 | $0.002845 | $0.003021 |
| 2031-04-09 | $0.002885 | $0.002799 | $0.002972 |
| 2031-04-10 | $0.002982 | $0.002893 | $0.003072 |
| 2031-04-11 | $0.002908 | $0.002821 | $0.002995 |
| 2031-04-12 | $0.002981 | $0.002892 | $0.003071 |
| 2031-04-13 | $0.002929 | $0.002842 | $0.003017 |
| 2031-04-14 | $0.002881 | $0.002794 | $0.002967 |
| 2031-04-15 | $0.002911 | $0.002824 | $0.002999 |
| 2031-04-16 | $0.002973 | $0.002884 | $0.003062 |
| 2031-04-17 | $0.002989 | $0.002899 | $0.003079 |
| 2031-04-18 | $0.002899 | $0.002812 | $0.002986 |
| 2031-04-19 | $0.002803 | $0.002719 | $0.002887 |
| 2031-04-20 | $0.002778 | $0.002695 | $0.002862 |
| 2031-04-21 | $0.002686 | $0.002605 | $0.002766 |
| 2031-04-22 | $0.002680 | $0.002600 | $0.002761 |
| 2031-04-23 | $0.002755 | $0.002672 | $0.002837 |
| 2031-04-24 | $0.002663 | $0.002583 | $0.002743 |
| 2031-04-25 | $0.002630 | $0.002551 | $0.002709 |
| 2031-04-26 | $0.002575 | $0.002497 | $0.002652 |
| 2031-04-27 | $0.002608 | $0.002530 | $0.002687 |
| 2031-04-28 | $0.002696 | $0.002615 | $0.002777 |
| 2031-04-29 | $0.002721 | $0.002639 | $0.002802 |
| 2031-04-30 | $0.002762 | $0.002679 | $0.002845 |
| 2031 May | |||
| 2031-05-01 | $0.002689 | $0.002609 | $0.002770 |
| 2031-05-02 | $0.002721 | $0.002640 | $0.002803 |
| 2031-05-03 | $0.002734 | $0.002652 | $0.002816 |
| 2031-05-04 | $0.002719 | $0.002638 | $0.002801 |
| 2031-05-05 | $0.002701 | $0.002620 | $0.002782 |
| 2031-05-06 | $0.002736 | $0.002654 | $0.002818 |
| 2031-05-07 | $0.002688 | $0.002607 | $0.002768 |
| 2031-05-08 | $0.002609 | $0.002531 | $0.002687 |
| 2031-05-09 | $0.002667 | $0.002587 | $0.002747 |
| 2031-05-10 | $0.002684 | $0.002603 | $0.002764 |
| 2031-05-11 | $0.002774 | $0.002691 | $0.002857 |
| 2031-05-12 | $0.002701 | $0.002620 | $0.002782 |
| 2031-05-13 | $0.002792 | $0.002708 | $0.002875 |
| 2031-05-14 | $0.002701 | $0.002620 | $0.002782 |
| 2031-05-15 | $0.002704 | $0.002622 | $0.002785 |
| 2031-05-16 | $0.002742 | $0.002660 | $0.002825 |
| 2031-05-17 | $0.002749 | $0.002666 | $0.002831 |
| 2031-05-18 | $0.002803 | $0.002719 | $0.002888 |
| 2031-05-19 | $0.002710 | $0.002629 | $0.002792 |
| 2031-05-20 | $0.002709 | $0.002627 | $0.002790 |
| 2031-05-21 | $0.002619 | $0.002540 | $0.002697 |
| 2031-05-22 | $0.002619 | $0.002540 | $0.002697 |
| 2031-05-23 | $0.002532 | $0.002456 | $0.002608 |
| 2031-05-24 | $0.002448 | $0.002374 | $0.002521 |
| 2031-05-25 | $0.002403 | $0.002331 | $0.002475 |
| 2031-05-26 | $0.002484 | $0.002409 | $0.002558 |
| 2031-05-27 | $0.002494 | $0.002420 | $0.002569 |
| 2031-05-28 | $0.002412 | $0.002339 | $0.002484 |
| 2031-05-29 | $0.002457 | $0.002383 | $0.002531 |
| 2031-05-30 | $0.002499 | $0.002424 | $0.002574 |
| 2031-05-31 | $0.002569 | $0.002492 | $0.002646 |
| 2031 June | |||
| 2031-06-01 | $0.002540 | $0.002463 | $0.002616 |
| 2031-06-02 | $0.002553 | $0.002476 | $0.002629 |
| 2031-06-03 | $0.002613 | $0.002535 | $0.002691 |
| 2031-06-04 | $0.002701 | $0.002620 | $0.002782 |
| 2031-06-05 | $0.002697 | $0.002616 | $0.002778 |
| 2031-06-06 | $0.002788 | $0.002704 | $0.002872 |
| 2031-06-07 | $0.002820 | $0.002735 | $0.002904 |
| 2031-06-08 | $0.002840 | $0.002755 | $0.002925 |
| 2031-06-09 | $0.002746 | $0.002663 | $0.002828 |
| 2031-06-10 | $0.002787 | $0.002703 | $0.002870 |
| 2031-06-11 | $0.002694 | $0.002613 | $0.002775 |
| 2031-06-12 | $0.002710 | $0.002629 | $0.002791 |
| 2031-06-13 | $0.002801 | $0.002717 | $0.002885 |
| 2031-06-14 | $0.002817 | $0.002732 | $0.002901 |
| 2031-06-15 | $0.002774 | $0.002690 | $0.002857 |
| 2031-06-16 | $0.002846 | $0.002760 | $0.002931 |
| 2031-06-17 | $0.002822 | $0.002737 | $0.002906 |
| 2031-06-18 | $0.002777 | $0.002694 | $0.002860 |
| 2031-06-19 | $0.002685 | $0.002604 | $0.002765 |
| 2031-06-20 | $0.002760 | $0.002677 | $0.002842 |
| 2031-06-21 | $0.002758 | $0.002675 | $0.002840 |
| 2031-06-22 | $0.002759 | $0.002676 | $0.002842 |
| 2031-06-23 | $0.002773 | $0.002690 | $0.002856 |
| 2031-06-24 | $0.002724 | $0.002642 | $0.002805 |
| 2031-06-25 | $0.002659 | $0.002579 | $0.002738 |
| 2031-06-26 | $0.002748 | $0.002665 | $0.002830 |
| 2031-06-27 | $0.002679 | $0.002598 | $0.002759 |
| 2031-06-28 | $0.002659 | $0.002579 | $0.002739 |
| 2031-06-29 | $0.002571 | $0.002494 | $0.002648 |
| 2031-06-30 | $0.002623 | $0.002544 | $0.002702 |
| 2031 July | |||
| 2031-07-01 | $0.002594 | $0.002516 | $0.002672 |
| 2031-07-02 | $0.002669 | $0.002589 | $0.002749 |
| 2031-07-03 | $0.002686 | $0.002606 | $0.002767 |
| 2031-07-04 | $0.002622 | $0.002543 | $0.002700 |
| 2031-07-05 | $0.002567 | $0.002490 | $0.002644 |
| 2031-07-06 | $0.002615 | $0.002537 | $0.002694 |
| 2031-07-07 | $0.002528 | $0.002453 | $0.002604 |
| 2031-07-08 | $0.002471 | $0.002397 | $0.002545 |
| 2031-07-09 | $0.002507 | $0.002432 | $0.002583 |
| 2031-07-10 | $0.002497 | $0.002422 | $0.002572 |
| 2031-07-11 | $0.002508 | $0.002433 | $0.002584 |
| 2031-07-12 | $0.002519 | $0.002443 | $0.002594 |
| 2031-07-13 | $0.002452 | $0.002378 | $0.002526 |
| 2031-07-14 | $0.002415 | $0.002342 | $0.002487 |
| 2031-07-15 | $0.002448 | $0.002375 | $0.002522 |
| 2031-07-16 | $0.002406 | $0.002334 | $0.002478 |
| 2031-07-17 | $0.002335 | $0.002265 | $0.002405 |
| 2031-07-18 | $0.002276 | $0.002208 | $0.002344 |
| 2031-07-19 | $0.002228 | $0.002161 | $0.002295 |
| 2031-07-20 | $0.002303 | $0.002234 | $0.002372 |
| 2031-07-21 | $0.002259 | $0.002191 | $0.002327 |
| 2031-07-22 | $0.002298 | $0.002229 | $0.002367 |
| 2031-07-23 | $0.002245 | $0.002178 | $0.002312 |
| 2031-07-24 | $0.002219 | $0.002152 | $0.002285 |
| 2031-07-25 | $0.002213 | $0.002146 | $0.002279 |
| 2031-07-26 | $0.002286 | $0.002217 | $0.002354 |
| 2031-07-27 | $0.002343 | $0.002272 | $0.002413 |
| 2031-07-28 | $0.002374 | $0.002303 | $0.002445 |
| 2031-07-29 | $0.002295 | $0.002226 | $0.002364 |
| 2031-07-30 | $0.002219 | $0.002152 | $0.002286 |
| 2031-07-31 | $0.002145 | $0.002081 | $0.002210 |
| 2031 August | |||
| 2031-08-01 | $0.002125 | $0.002061 | $0.002189 |
| 2031-08-02 | $0.002122 | $0.002058 | $0.002186 |
| 2031-08-03 | $0.002193 | $0.002127 | $0.002259 |
| 2031-08-04 | $0.002120 | $0.002057 | $0.002184 |
| 2031-08-05 | $0.002140 | $0.002075 | $0.002204 |
| 2031-08-06 | $0.002164 | $0.002099 | $0.002229 |
| 2031-08-07 | $0.002092 | $0.002030 | $0.002155 |
| 2031-08-08 | $0.002043 | $0.001982 | $0.002104 |
| 2031-08-09 | $0.002086 | $0.002024 | $0.002149 |
| 2031-08-10 | $0.002082 | $0.002019 | $0.002144 |
| 2031-08-11 | $0.002096 | $0.002033 | $0.002159 |
| 2031-08-12 | $0.002166 | $0.002101 | $0.002231 |
| 2031-08-13 | $0.002114 | $0.002051 | $0.002178 |
| 2031-08-14 | $0.002057 | $0.001995 | $0.002119 |
| 2031-08-15 | $0.002002 | $0.001942 | $0.002062 |
| 2031-08-16 | $0.002036 | $0.001975 | $0.002097 |
| 2031-08-17 | $0.002015 | $0.001955 | $0.002076 |
| 2031-08-18 | $0.002025 | $0.001965 | $0.002086 |
| 2031-08-19 | $0.002093 | $0.002031 | $0.002156 |
| 2031-08-20 | $0.002164 | $0.002099 | $0.002229 |
| 2031-08-21 | $0.002175 | $0.002110 | $0.002240 |
| 2031-08-22 | $0.002193 | $0.002127 | $0.002259 |
| 2031-08-23 | $0.002248 | $0.002181 | $0.002316 |
| 2031-08-24 | $0.002210 | $0.002143 | $0.002276 |
| 2031-08-25 | $0.002190 | $0.002124 | $0.002256 |
| 2031-08-26 | $0.002216 | $0.002149 | $0.002282 |
| 2031-08-27 | $0.002290 | $0.002221 | $0.002359 |
| 2031-08-28 | $0.002220 | $0.002154 | $0.002287 |
| 2031-08-29 | $0.002272 | $0.002204 | $0.002341 |
| 2031-08-30 | $0.002251 | $0.002184 | $0.002319 |
| 2031-08-31 | $0.002176 | $0.002111 | $0.002242 |
| 2031 September | |||
| 2031-09-01 | $0.002216 | $0.002149 | $0.002282 |
| 2031-09-02 | $0.002247 | $0.002179 | $0.002314 |
| 2031-09-03 | $0.002236 | $0.002169 | $0.002303 |
| 2031-09-04 | $0.002165 | $0.002100 | $0.002230 |
| 2031-09-05 | $0.002176 | $0.002111 | $0.002241 |
| 2031-09-06 | $0.002201 | $0.002135 | $0.002267 |
| 2031-09-07 | $0.002189 | $0.002124 | $0.002255 |
| 2031-09-08 | $0.002202 | $0.002136 | $0.002268 |
| 2031-09-09 | $0.002160 | $0.002095 | $0.002224 |
| 2031-09-10 | $0.002168 | $0.002103 | $0.002233 |
| 2031-09-11 | $0.002228 | $0.002161 | $0.002295 |
| 2031-09-12 | $0.002239 | $0.002172 | $0.002306 |
| 2031-09-13 | $0.002261 | $0.002193 | $0.002329 |
| 2031-09-14 | $0.002337 | $0.002267 | $0.002407 |
| 2031-09-15 | $0.002259 | $0.002192 | $0.002327 |
| 2031-09-16 | $0.002189 | $0.002123 | $0.002254 |
| 2031-09-17 | $0.002262 | $0.002194 | $0.002330 |
| 2031-09-18 | $0.002222 | $0.002155 | $0.002289 |
| 2031-09-19 | $0.002227 | $0.002160 | $0.002294 |
| 2031-09-20 | $0.002153 | $0.002089 | $0.002218 |
| 2031-09-21 | $0.002225 | $0.002159 | $0.002292 |
| 2031-09-22 | $0.002151 | $0.002087 | $0.002216 |
| 2031-09-23 | $0.002175 | $0.002110 | $0.002240 |
| 2031-09-24 | $0.002238 | $0.002171 | $0.002305 |
| 2031-09-25 | $0.002219 | $0.002152 | $0.002285 |
| 2031-09-26 | $0.002269 | $0.002201 | $0.002337 |
| 2031-09-27 | $0.002332 | $0.002262 | $0.002402 |
| 2031-09-28 | $0.002393 | $0.002322 | $0.002465 |
| 2031-09-29 | $0.002381 | $0.002309 | $0.002452 |
| 2031-09-30 | $0.002302 | $0.002233 | $0.002371 |
| 2031 October | |||
| 2031-10-01 | $0.002255 | $0.002187 | $0.002322 |
| 2031-10-02 | $0.002205 | $0.002139 | $0.002272 |
| 2031-10-03 | $0.002203 | $0.002137 | $0.002269 |
| 2031-10-04 | $0.002277 | $0.002208 | $0.002345 |
| 2031-10-05 | $0.002353 | $0.002283 | $0.002424 |
| 2031-10-06 | $0.002423 | $0.002350 | $0.002496 |
| 2031-10-07 | $0.002504 | $0.002429 | $0.002579 |
| 2031-10-08 | $0.002557 | $0.002480 | $0.002633 |
| 2031-10-09 | $0.002643 | $0.002563 | $0.002722 |
| 2031-10-10 | $0.002716 | $0.002634 | $0.002797 |
| 2031-10-11 | $0.002807 | $0.002723 | $0.002891 |
| 2031-10-12 | $0.002843 | $0.002758 | $0.002928 |
| 2031-10-13 | $0.002792 | $0.002709 | $0.002876 |
| 2031-10-14 | $0.002700 | $0.002619 | $0.002781 |
| 2031-10-15 | $0.002790 | $0.002707 | $0.002874 |
| 2031-10-16 | $0.002698 | $0.002617 | $0.002778 |
| 2031-10-17 | $0.002701 | $0.002620 | $0.002782 |
| 2031-10-18 | $0.002792 | $0.002708 | $0.002876 |
| 2031-10-19 | $0.002885 | $0.002798 | $0.002971 |
| 2031-10-20 | $0.002905 | $0.002818 | $0.002992 |
| 2031-10-21 | $0.002809 | $0.002724 | $0.002893 |
| 2031-10-22 | $0.002903 | $0.002816 | $0.002990 |
| 2031-10-23 | $0.002969 | $0.002880 | $0.003058 |
| 2031-10-24 | $0.003039 | $0.002947 | $0.003130 |
| 2031-10-25 | $0.003116 | $0.003023 | $0.003210 |
| 2031-10-26 | $0.003221 | $0.003124 | $0.003318 |
| 2031-10-27 | $0.003114 | $0.003021 | $0.003207 |
| 2031-10-28 | $0.003011 | $0.002920 | $0.003101 |
| 2031-10-29 | $0.003112 | $0.003018 | $0.003205 |
| 2031-10-30 | $0.003008 | $0.002918 | $0.003098 |
| 2031-10-31 | $0.002936 | $0.002848 | $0.003024 |
| 2031 November | |||
| 2031-11-01 | $0.002886 | $0.002799 | $0.002972 |
| 2031-11-02 | $0.002790 | $0.002706 | $0.002873 |