Current Crosschain IOTX price: â–¼ 0.00984042 USD (-8,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004567 | $0.004430 | $0.004704 |
| 2030-01-02 | $0.004416 | $0.004283 | $0.004548 |
| 2030-01-03 | $0.004444 | $0.004311 | $0.004577 |
| 2030-01-04 | $0.004296 | $0.004167 | $0.004425 |
| 2030-01-05 | $0.004403 | $0.004271 | $0.004535 |
| 2030-01-06 | $0.004257 | $0.004129 | $0.004385 |
| 2030-01-07 | $0.004210 | $0.004084 | $0.004336 |
| 2030-01-08 | $0.004122 | $0.003998 | $0.004245 |
| 2030-01-09 | $0.004260 | $0.004132 | $0.004388 |
| 2030-01-10 | $0.004157 | $0.004032 | $0.004281 |
| 2030-01-11 | $0.004085 | $0.003963 | $0.004208 |
| 2030-01-12 | $0.004178 | $0.004053 | $0.004303 |
| 2030-01-13 | $0.004039 | $0.003918 | $0.004160 |
| 2030-01-14 | $0.003905 | $0.003788 | $0.004022 |
| 2030-01-15 | $0.004036 | $0.003915 | $0.004157 |
| 2030-01-16 | $0.003902 | $0.003785 | $0.004019 |
| 2030-01-17 | $0.004033 | $0.003912 | $0.004154 |
| 2030-01-18 | $0.004012 | $0.003891 | $0.004132 |
| 2030-01-19 | $0.004147 | $0.004022 | $0.004271 |
| 2030-01-20 | $0.004286 | $0.004157 | $0.004414 |
| 2030-01-21 | $0.004157 | $0.004032 | $0.004282 |
| 2030-01-22 | $0.004019 | $0.003898 | $0.004139 |
| 2030-01-23 | $0.003885 | $0.003769 | $0.004002 |
| 2030-01-24 | $0.004016 | $0.003895 | $0.004136 |
| 2030-01-25 | $0.004075 | $0.003953 | $0.004198 |
| 2030-01-26 | $0.004026 | $0.003905 | $0.004147 |
| 2030-01-27 | $0.004094 | $0.003971 | $0.004217 |
| 2030-01-28 | $0.004040 | $0.003918 | $0.004161 |
| 2030-01-29 | $0.004022 | $0.003901 | $0.004142 |
| 2030-01-30 | $0.004157 | $0.004032 | $0.004282 |
| 2030-01-31 | $0.004277 | $0.004148 | $0.004405 |
| 2030 February | |||
| 2030-02-01 | $0.004169 | $0.004044 | $0.004294 |
| 2030-02-02 | $0.004309 | $0.004179 | $0.004438 |
| 2030-02-03 | $0.004453 | $0.004320 | $0.004587 |
| 2030-02-04 | $0.004315 | $0.004186 | $0.004445 |
| 2030-02-05 | $0.004460 | $0.004327 | $0.004594 |
| 2030-02-06 | $0.004610 | $0.004472 | $0.004749 |
| 2030-02-07 | $0.004457 | $0.004323 | $0.004591 |
| 2030-02-08 | $0.004309 | $0.004180 | $0.004438 |
| 2030-02-09 | $0.004404 | $0.004272 | $0.004536 |
| 2030-02-10 | $0.004316 | $0.004187 | $0.004446 |
| 2030-02-11 | $0.004461 | $0.004327 | $0.004595 |
| 2030-02-12 | $0.004410 | $0.004277 | $0.004542 |
| 2030-02-13 | $0.004370 | $0.004239 | $0.004501 |
| 2030-02-14 | $0.004287 | $0.004159 | $0.004416 |
| 2030-02-15 | $0.004145 | $0.004020 | $0.004269 |
| 2030-02-16 | $0.004007 | $0.003887 | $0.004127 |
| 2030-02-17 | $0.003874 | $0.003758 | $0.003990 |
| 2030-02-18 | $0.003836 | $0.003721 | $0.003951 |
| 2030-02-19 | $0.003918 | $0.003801 | $0.004036 |
| 2030-02-20 | $0.003788 | $0.003675 | $0.003902 |
| 2030-02-21 | $0.003915 | $0.003798 | $0.004033 |
| 2030-02-22 | $0.004045 | $0.003924 | $0.004166 |
| 2030-02-23 | $0.003911 | $0.003793 | $0.004028 |
| 2030-02-24 | $0.003909 | $0.003792 | $0.004027 |
| 2030-02-25 | $0.004041 | $0.003919 | $0.004162 |
| 2030-02-26 | $0.003945 | $0.003826 | $0.004063 |
| 2030-02-27 | $0.003814 | $0.003699 | $0.003928 |
| 2030-02-28 | $0.003942 | $0.003824 | $0.004060 |
| 2030 March | |||
| 2030-03-01 | $0.003811 | $0.003697 | $0.003925 |
| 2030-03-02 | $0.003684 | $0.003574 | $0.003795 |
| 2030-03-03 | $0.003562 | $0.003455 | $0.003669 |
| 2030-03-04 | $0.003443 | $0.003340 | $0.003547 |
| 2030-03-05 | $0.003559 | $0.003452 | $0.003666 |
| 2030-03-06 | $0.003441 | $0.003338 | $0.003544 |
| 2030-03-07 | $0.003520 | $0.003415 | $0.003626 |
| 2030-03-08 | $0.003539 | $0.003433 | $0.003646 |
| 2030-03-09 | $0.003541 | $0.003435 | $0.003648 |
| 2030-03-10 | $0.003660 | $0.003550 | $0.003770 |
| 2030-03-11 | $0.003735 | $0.003623 | $0.003847 |
| 2030-03-12 | $0.003611 | $0.003502 | $0.003719 |
| 2030-03-13 | $0.003590 | $0.003482 | $0.003698 |
| 2030-03-14 | $0.003591 | $0.003483 | $0.003698 |
| 2030-03-15 | $0.003590 | $0.003482 | $0.003697 |
| 2030-03-16 | $0.003590 | $0.003482 | $0.003697 |
| 2030-03-17 | $0.003590 | $0.003482 | $0.003697 |
| 2030-03-18 | $0.003590 | $0.003482 | $0.003697 |
| 2030-03-19 | $0.003590 | $0.003482 | $0.003697 |
| 2030-03-20 | $0.003590 | $0.003482 | $0.003697 |
| 2030-03-21 | $0.003590 | $0.003482 | $0.003697 |
| 2030-03-22 | $0.003710 | $0.003599 | $0.003822 |
| 2030-03-23 | $0.003835 | $0.003720 | $0.003950 |
| 2030-03-24 | $0.003753 | $0.003640 | $0.003865 |
| 2030-03-25 | $0.003628 | $0.003519 | $0.003737 |
| 2030-03-26 | $0.003750 | $0.003637 | $0.003862 |
| 2030-03-27 | $0.003805 | $0.003690 | $0.003919 |
| 2030-03-28 | $0.003742 | $0.003630 | $0.003854 |
| 2030-03-29 | $0.003782 | $0.003668 | $0.003895 |
| 2030-03-30 | $0.003783 | $0.003669 | $0.003896 |
| 2030-03-31 | $0.003657 | $0.003547 | $0.003767 |
| 2030 April | |||
| 2030-04-01 | $0.003744 | $0.003632 | $0.003857 |
| 2030-04-02 | $0.003870 | $0.003754 | $0.003986 |
| 2030-04-03 | $0.003852 | $0.003736 | $0.003967 |
| 2030-04-04 | $0.003724 | $0.003612 | $0.003836 |
| 2030-04-05 | $0.003731 | $0.003619 | $0.003843 |
| 2030-04-06 | $0.003725 | $0.003614 | $0.003837 |
| 2030-04-07 | $0.003662 | $0.003552 | $0.003772 |
| 2030-04-08 | $0.003668 | $0.003558 | $0.003778 |
| 2030-04-09 | $0.003546 | $0.003440 | $0.003653 |
| 2030-04-10 | $0.003647 | $0.003537 | $0.003756 |
| 2030-04-11 | $0.003616 | $0.003507 | $0.003724 |
| 2030-04-12 | $0.003496 | $0.003391 | $0.003601 |
| 2030-04-13 | $0.003380 | $0.003278 | $0.003481 |
| 2030-04-14 | $0.003493 | $0.003388 | $0.003598 |
| 2030-04-15 | $0.003379 | $0.003278 | $0.003481 |
| 2030-04-16 | $0.003267 | $0.003169 | $0.003365 |
| 2030-04-17 | $0.003377 | $0.003275 | $0.003478 |
| 2030-04-18 | $0.003264 | $0.003167 | $0.003362 |
| 2030-04-19 | $0.003301 | $0.003202 | $0.003400 |
| 2030-04-20 | $0.003192 | $0.003096 | $0.003287 |
| 2030-04-21 | $0.003168 | $0.003073 | $0.003263 |
| 2030-04-22 | $0.003063 | $0.002971 | $0.003155 |
| 2030-04-23 | $0.003017 | $0.002927 | $0.003108 |
| 2030-04-24 | $0.002917 | $0.002829 | $0.003004 |
| 2030-04-25 | $0.002820 | $0.002735 | $0.002905 |
| 2030-04-26 | $0.002915 | $0.002827 | $0.003002 |
| 2030-04-27 | $0.002947 | $0.002858 | $0.003035 |
| 2030-04-28 | $0.003046 | $0.002954 | $0.003137 |
| 2030-04-29 | $0.002944 | $0.002856 | $0.003033 |
| 2030-04-30 | $0.003043 | $0.002952 | $0.003134 |
| 2030 May | |||
| 2030-05-01 | $0.002942 | $0.002854 | $0.003030 |
| 2030-05-02 | $0.003041 | $0.002950 | $0.003132 |
| 2030-05-03 | $0.003047 | $0.002956 | $0.003138 |
| 2030-05-04 | $0.003149 | $0.003055 | $0.003244 |
| 2030-05-05 | $0.003255 | $0.003157 | $0.003353 |
| 2030-05-06 | $0.003147 | $0.003053 | $0.003241 |
| 2030-05-07 | $0.003253 | $0.003155 | $0.003350 |
| 2030-05-08 | $0.003236 | $0.003139 | $0.003333 |
| 2030-05-09 | $0.003128 | $0.003034 | $0.003222 |
| 2030-05-10 | $0.003029 | $0.002938 | $0.003120 |
| 2030-05-11 | $0.003117 | $0.003023 | $0.003210 |
| 2030-05-12 | $0.003221 | $0.003125 | $0.003318 |
| 2030-05-13 | $0.003330 | $0.003230 | $0.003430 |
| 2030-05-14 | $0.003219 | $0.003122 | $0.003316 |
| 2030-05-15 | $0.003112 | $0.003019 | $0.003205 |
| 2030-05-16 | $0.003161 | $0.003066 | $0.003256 |
| 2030-05-17 | $0.003056 | $0.002965 | $0.003148 |
| 2030-05-18 | $0.003129 | $0.003035 | $0.003222 |
| 2030-05-19 | $0.003054 | $0.002962 | $0.003146 |
| 2030-05-20 | $0.003117 | $0.003023 | $0.003210 |
| 2030-05-21 | $0.003183 | $0.003088 | $0.003279 |
| 2030-05-22 | $0.003077 | $0.002985 | $0.003170 |
| 2030-05-23 | $0.003054 | $0.002963 | $0.003146 |
| 2030-05-24 | $0.002953 | $0.002864 | $0.003041 |
| 2030-05-25 | $0.002855 | $0.002769 | $0.002940 |
| 2030-05-26 | $0.002760 | $0.002677 | $0.002843 |
| 2030-05-27 | $0.002668 | $0.002588 | $0.002748 |
| 2030-05-28 | $0.002758 | $0.002675 | $0.002840 |
| 2030-05-29 | $0.002850 | $0.002765 | $0.002936 |
| 2030-05-30 | $0.002756 | $0.002673 | $0.002838 |
| 2030-05-31 | $0.002848 | $0.002763 | $0.002934 |
| 2030 June | |||
| 2030-06-01 | $0.002753 | $0.002671 | $0.002836 |
| 2030-06-02 | $0.002846 | $0.002761 | $0.002931 |
| 2030-06-03 | $0.002942 | $0.002853 | $0.003030 |
| 2030-06-04 | $0.002918 | $0.002831 | $0.003006 |
| 2030-06-05 | $0.002821 | $0.002737 | $0.002906 |
| 2030-06-06 | $0.002916 | $0.002828 | $0.003003 |
| 2030-06-07 | $0.002883 | $0.002796 | $0.002969 |
| 2030-06-08 | $0.002865 | $0.002779 | $0.002951 |
| 2030-06-09 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-10 | $0.002882 | $0.002795 | $0.002968 |
| 2030-06-11 | $0.002786 | $0.002702 | $0.002869 |
| 2030-06-12 | $0.002693 | $0.002613 | $0.002774 |
| 2030-06-13 | $0.002604 | $0.002526 | $0.002682 |
| 2030-06-14 | $0.002626 | $0.002547 | $0.002704 |
| 2030-06-15 | $0.002647 | $0.002568 | $0.002727 |
| 2030-06-16 | $0.002642 | $0.002563 | $0.002721 |
| 2030-06-17 | $0.002731 | $0.002649 | $0.002813 |
| 2030-06-18 | $0.002674 | $0.002594 | $0.002755 |
| 2030-06-19 | $0.002764 | $0.002681 | $0.002847 |
| 2030-06-20 | $0.002857 | $0.002771 | $0.002943 |
| 2030-06-21 | $0.002791 | $0.002707 | $0.002875 |
| 2030-06-22 | $0.002885 | $0.002798 | $0.002971 |
| 2030-06-23 | $0.002789 | $0.002705 | $0.002872 |
| 2030-06-24 | $0.002696 | $0.002615 | $0.002777 |
| 2030-06-25 | $0.002606 | $0.002528 | $0.002685 |
| 2030-06-26 | $0.002694 | $0.002613 | $0.002775 |
| 2030-06-27 | $0.002704 | $0.002623 | $0.002785 |
| 2030-06-28 | $0.002756 | $0.002674 | $0.002839 |
| 2030-06-29 | $0.002849 | $0.002763 | $0.002934 |
| 2030-06-30 | $0.002866 | $0.002780 | $0.002952 |
| 2030 July | |||
| 2030-07-01 | $0.002962 | $0.002873 | $0.003051 |
| 2030-07-02 | $0.003062 | $0.002970 | $0.003154 |
| 2030-07-03 | $0.002960 | $0.002871 | $0.003049 |
| 2030-07-04 | $0.003059 | $0.002968 | $0.003151 |
| 2030-07-05 | $0.002958 | $0.002869 | $0.003047 |
| 2030-07-06 | $0.003026 | $0.002936 | $0.003117 |
| 2030-07-07 | $0.002953 | $0.002864 | $0.003042 |
| 2030-07-08 | $0.002855 | $0.002769 | $0.002941 |
| 2030-07-09 | $0.002760 | $0.002677 | $0.002843 |
| 2030-07-10 | $0.002853 | $0.002767 | $0.002938 |
| 2030-07-11 | $0.002949 | $0.002860 | $0.003037 |
| 2030-07-12 | $0.003048 | $0.002956 | $0.003139 |
| 2030-07-13 | $0.003018 | $0.002928 | $0.003109 |
| 2030-07-14 | $0.003049 | $0.002957 | $0.003140 |
| 2030-07-15 | $0.003011 | $0.002921 | $0.003101 |
| 2030-07-16 | $0.002929 | $0.002841 | $0.003017 |
| 2030-07-17 | $0.003027 | $0.002937 | $0.003118 |
| 2030-07-18 | $0.003017 | $0.002927 | $0.003108 |
| 2030-07-19 | $0.003096 | $0.003003 | $0.003189 |
| 2030-07-20 | $0.003021 | $0.002930 | $0.003111 |
| 2030-07-21 | $0.003046 | $0.002955 | $0.003138 |
| 2030-07-22 | $0.003087 | $0.002995 | $0.003180 |
| 2030-07-23 | $0.002985 | $0.002895 | $0.003074 |
| 2030-07-24 | $0.003069 | $0.002977 | $0.003161 |
| 2030-07-25 | $0.003115 | $0.003021 | $0.003208 |
| 2030-07-26 | $0.003176 | $0.003081 | $0.003271 |
| 2030-07-27 | $0.003183 | $0.003087 | $0.003278 |
| 2030-07-28 | $0.003155 | $0.003060 | $0.003250 |
| 2030-07-29 | $0.003261 | $0.003163 | $0.003359 |
| 2030-07-30 | $0.003294 | $0.003196 | $0.003393 |
| 2030-07-31 | $0.003185 | $0.003089 | $0.003281 |
| 2030 August | |||
| 2030-08-01 | $0.003079 | $0.002987 | $0.003171 |
| 2030-08-02 | $0.002977 | $0.002888 | $0.003066 |
| 2030-08-03 | $0.002882 | $0.002796 | $0.002969 |
| 2030-08-04 | $0.002979 | $0.002890 | $0.003068 |
| 2030-08-05 | $0.002917 | $0.002829 | $0.003004 |
| 2030-08-06 | $0.003008 | $0.002918 | $0.003098 |
| 2030-08-07 | $0.003016 | $0.002926 | $0.003107 |
| 2030-08-08 | $0.003118 | $0.003024 | $0.003211 |
| 2030-08-09 | $0.003032 | $0.002941 | $0.003123 |
| 2030-08-10 | $0.003033 | $0.002942 | $0.003124 |
| 2030-08-11 | $0.003017 | $0.002926 | $0.003107 |
| 2030-08-12 | $0.003118 | $0.003025 | $0.003212 |
| 2030-08-13 | $0.003015 | $0.002924 | $0.003105 |
| 2030-08-14 | $0.002914 | $0.002827 | $0.003002 |
| 2030-08-15 | $0.002895 | $0.002808 | $0.002982 |
| 2030-08-16 | $0.002841 | $0.002756 | $0.002926 |
| 2030-08-17 | $0.002861 | $0.002775 | $0.002947 |
| 2030-08-18 | $0.002900 | $0.002813 | $0.002987 |
| 2030-08-19 | $0.002880 | $0.002794 | $0.002967 |
| 2030-08-20 | $0.002785 | $0.002701 | $0.002868 |
| 2030-08-21 | $0.002878 | $0.002792 | $0.002965 |
| 2030-08-22 | $0.002861 | $0.002775 | $0.002947 |
| 2030-08-23 | $0.002957 | $0.002868 | $0.003046 |
| 2030-08-24 | $0.002956 | $0.002867 | $0.003045 |
| 2030-08-25 | $0.002886 | $0.002800 | $0.002973 |
| 2030-08-26 | $0.002860 | $0.002775 | $0.002946 |
| 2030-08-27 | $0.002765 | $0.002682 | $0.002848 |
| 2030-08-28 | $0.002767 | $0.002684 | $0.002851 |
| 2030-08-29 | $0.002676 | $0.002595 | $0.002756 |
| 2030-08-30 | $0.002744 | $0.002662 | $0.002826 |
| 2030-08-31 | $0.002836 | $0.002751 | $0.002921 |
| 2030 September | |||
| 2030-09-01 | $0.002742 | $0.002660 | $0.002824 |
| 2030-09-02 | $0.002834 | $0.002749 | $0.002919 |
| 2030-09-03 | $0.002853 | $0.002767 | $0.002938 |
| 2030-09-04 | $0.002816 | $0.002732 | $0.002901 |
| 2030-09-05 | $0.002911 | $0.002823 | $0.002998 |
| 2030-09-06 | $0.002922 | $0.002835 | $0.003010 |
| 2030-09-07 | $0.002825 | $0.002740 | $0.002910 |
| 2030-09-08 | $0.002793 | $0.002709 | $0.002877 |
| 2030-09-09 | $0.002805 | $0.002721 | $0.002890 |
| 2030-09-10 | $0.002777 | $0.002694 | $0.002860 |
| 2030-09-11 | $0.002771 | $0.002688 | $0.002854 |
| 2030-09-12 | $0.002799 | $0.002715 | $0.002883 |
| 2030-09-13 | $0.002771 | $0.002688 | $0.002854 |
| 2030-09-14 | $0.002759 | $0.002676 | $0.002842 |
| 2030-09-15 | $0.002668 | $0.002587 | $0.002748 |
| 2030-09-16 | $0.002744 | $0.002662 | $0.002827 |
| 2030-09-17 | $0.002774 | $0.002691 | $0.002858 |
| 2030-09-18 | $0.002791 | $0.002707 | $0.002875 |
| 2030-09-19 | $0.002774 | $0.002691 | $0.002857 |
| 2030-09-20 | $0.002734 | $0.002652 | $0.002816 |
| 2030-09-21 | $0.002750 | $0.002668 | $0.002833 |
| 2030-09-22 | $0.002743 | $0.002661 | $0.002825 |
| 2030-09-23 | $0.002697 | $0.002616 | $0.002778 |
| 2030-09-24 | $0.002632 | $0.002553 | $0.002711 |
| 2030-09-25 | $0.002648 | $0.002569 | $0.002727 |
| 2030-09-26 | $0.002589 | $0.002512 | $0.002667 |
| 2030-09-27 | $0.002552 | $0.002475 | $0.002629 |
| 2030-09-28 | $0.002550 | $0.002473 | $0.002626 |
| 2030-09-29 | $0.002585 | $0.002507 | $0.002662 |
| 2030-09-30 | $0.002650 | $0.002570 | $0.002729 |
| 2030 October | |||
| 2030-10-01 | $0.002614 | $0.002535 | $0.002692 |
| 2030-10-02 | $0.002527 | $0.002451 | $0.002603 |
| 2030-10-03 | $0.002523 | $0.002447 | $0.002598 |
| 2030-10-04 | $0.002538 | $0.002462 | $0.002614 |
| 2030-10-05 | $0.002518 | $0.002442 | $0.002593 |
| 2030-10-06 | $0.002569 | $0.002492 | $0.002646 |
| 2030-10-07 | $0.002533 | $0.002457 | $0.002609 |
| 2030-10-08 | $0.002619 | $0.002540 | $0.002697 |
| 2030-10-09 | $0.002691 | $0.002610 | $0.002771 |
| 2030-10-10 | $0.002676 | $0.002596 | $0.002756 |
| 2030-10-11 | $0.002759 | $0.002677 | $0.002842 |
| 2030-10-12 | $0.002807 | $0.002723 | $0.002891 |
| 2030-10-13 | $0.002747 | $0.002665 | $0.002830 |
| 2030-10-14 | $0.002740 | $0.002658 | $0.002822 |
| 2030-10-15 | $0.002764 | $0.002682 | $0.002847 |
| 2030-10-16 | $0.002674 | $0.002594 | $0.002754 |
| 2030-10-17 | $0.002764 | $0.002681 | $0.002847 |
| 2030-10-18 | $0.002791 | $0.002707 | $0.002874 |
| 2030-10-19 | $0.002884 | $0.002798 | $0.002971 |
| 2030-10-20 | $0.002789 | $0.002705 | $0.002872 |
| 2030-10-21 | $0.002759 | $0.002676 | $0.002842 |
| 2030-10-22 | $0.002667 | $0.002587 | $0.002747 |
| 2030-10-23 | $0.002579 | $0.002501 | $0.002656 |
| 2030-10-24 | $0.002665 | $0.002585 | $0.002745 |
| 2030-10-25 | $0.002577 | $0.002499 | $0.002654 |
| 2030-10-26 | $0.002491 | $0.002416 | $0.002566 |
| 2030-10-27 | $0.002463 | $0.002389 | $0.002537 |
| 2030-10-28 | $0.002506 | $0.002431 | $0.002582 |
| 2030-10-29 | $0.002581 | $0.002504 | $0.002659 |
| 2030-10-30 | $0.002522 | $0.002447 | $0.002598 |
| 2030-10-31 | $0.002531 | $0.002455 | $0.002607 |
| 2030 November | |||
| 2030-11-01 | $0.002600 | $0.002522 | $0.002678 |
| 2030-11-02 | $0.002591 | $0.002513 | $0.002669 |